Y8U.AI Historical Data

Y8U Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000274
+0.04%
$ 126,950 $ 9,192
Feb 18, 4 PM $ 0.000273
-0.40%
$ 126,904 $ 9,044
Feb 18, 3 PM $ 0.000273
+0.00%
$ 126,904 $ 8,908
Feb 18, 2 PM $ 0.000273
+0.00%
$ 126,904 $ 8,975
Feb 18, 1 PM $ 0.000273
+0.00%
$ 126,904 $ 8,915
Feb 18, 12 PM $ 0.000273
-0.40%
$ 127,414 $ 8,949
Feb 18, 11 AM $ 0.000275
+0.40%
$ 127,414 $ 9,081
Feb 18, 10 AM $ 0.000273
-0.40%
$ 126,904 $ 8,969
Feb 18, 9 AM $ 0.000275
+0.00%
$ 127,414 $ 9,070
Feb 18, 8 AM $ 0.000273
-0.40%
$ 126,904 $ 9,097
Feb 18, 7 AM $ 0.000275
+0.40%
$ 127,414 $ 9,053
Feb 18, 6 AM $ 0.000273
+0.00%
$ 126,904 $ 9,072
Feb 18, 5 AM $ 0.000273
-0.40%
$ 126,904 $ 9,707
Feb 18, 4 AM $ 0.000275
+0.40%
$ 127,414 $ 9,787
Feb 18, 3 AM $ 0.000273
+0.00%
$ 126,904 $ 9,742
Feb 18, 2 AM $ 0.000273
+0.00%
$ 126,904 $ 9,813
Feb 18, 1 AM $ 0.000273
-0.40%
$ 126,904 $ 9,801
Feb 18, 12 AM $ 0.000275
+0.40%
$ 127,414 $ 9,753
Feb 17, 11 PM $ 0.000275
+0.00%
$ 127,414 $ 9,670
Feb 17, 10 PM $ 0.000275
+0.00%
$ 127,414 $ 9,753
Feb 17, 9 PM $ 0.000275
+0.40%
$ 127,414 $ 9,658
Feb 17, 8 PM $ 0.000273
-0.40%
$ 126,904 $ 9,629
Feb 17, 7 PM $ 0.000275
+0.00%
$ 127,414 $ 9,632
Feb 17, 6 PM $ 0.000275
+0.40%
$ 127,414 $ 9,606
Feb 17, 5 PM $ 0.000273
+0.00%
$ 126,904 $ 9,546
Feb 17, 4 PM $ 0.000273
-0.44%
$ 126,904 $ 9,581
Feb 17, 3 PM $ 0.000273
-0.40%
$ 126,904 $ 9,666
Feb 17, 2 PM $ 0.000275
+0.40%
$ 127,414 $ 9,644
Feb 17, 1 PM $ 0.000273
+0.00%
$ 126,904 $ 9,721
Feb 17, 12 PM $ 0.000273
+0.00%
$ 126,904 $ 9,865
Feb 17, 11 AM $ 0.000273
-0.40%
$ 126,904 $ 9,964
Feb 17, 10 AM $ 0.000275
+0.40%
$ 127,414 $ 10,438
Feb 17, 9 AM $ 0.000273
-0.40%
$ 126,904 $ 10,354
Feb 17, 8 AM $ 0.000273
-0.44%
$ 126,904 $ 10,314
Feb 17, 7 AM $ 0.000275
+0.44%
$ 127,461 $ 10,328
Feb 17, 6 AM $ 0.000273
-0.40%
$ 126,904 $ 10,399
Feb 17, 5 AM $ 0.000275
+0.00%
$ 127,414 $ 9,728
Feb 17, 4 AM $ 0.000275
+0.40%
$ 127,414 $ 9,706
Feb 17, 3 AM $ 0.000273
-0.40%
$ 126,904 $ 9,639
Feb 17, 2 AM $ 0.000275
-0.04%
$ 127,414 $ 9,610
Feb 17, 1 AM $ 0.000275
+0.04%
$ 127,461 $ 9,609
Feb 17, 12 AM $ 0.000275
+0.40%
$ 127,414 $ 9,569
Feb 16, 11 PM $ 0.000273
+0.00%
$ 127,414 $ 10,169
Feb 16, 10 PM $ 0.000273
-0.40%
$ 126,904 $ 10,619
Feb 16, 9 PM $ 0.000275
+0.00%
$ 127,414 $ 10,672
Feb 16, 8 PM $ 0.000275
+0.00%
$ 127,414 $ 10,715
Feb 16, 7 PM $ 0.000275
+0.00%
$ 127,414 $ 10,711
Feb 16, 6 PM $ 0.000275
+0.07%
$ 127,414 $ 10,768
Feb 16, 5 PM $ 0.000274
+0.00%
$ 127,322 $ 10,808
Feb 16, 4 PM $ 0.000274
-0.15%
$ 127,322 $ 10,956