Y8U.AI Historical Data

Y8U Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000283
-0.07%
$ 131,498 $ 230,969
Apr 17, 8 PM $ 0.000282
-3.16%
$ 130,848 $ 230,598
Apr 17, 7 PM $ 0.00029
-0.03%
$ 134,792 $ 230,080
Apr 17, 6 PM $ 0.000291
-3.46%
$ 134,838 $ 230,058
Apr 17, 5 PM $ 0.000301
-3.31%
$ 139,664 $ 230,266
Apr 17, 4 PM $ 0.000312
+0.29%
$ 144,722 $ 229,988
Apr 17, 3 PM $ 0.000311
+0.65%
$ 144,304 $ 229,698
Apr 17, 9 AM $ 0.00057
+0.00%
$ -- $ 118,565
Apr 17, 8 AM $ 0.000552
+43.48%
$ 256,314 $ 89,400
Apr 17, 7 AM $ 0.000385
+10.73%
$ 178,640 $ 9,243
Apr 17, 6 AM $ 0.000348
-0.71%
$ 161,333 $ 9,069
Apr 17, 5 AM $ 0.00035
+0.72%
$ 162,493 $ 9,105
Apr 17, 4 AM $ 0.000348
-0.71%
$ 161,333 $ 9,137
Apr 17, 3 AM $ 0.00035
+0.72%
$ 162,493 $ 9,271
Apr 17, 2 AM $ 0.000348
+0.00%
$ 161,333 $ 9,221
Apr 17, 1 AM $ 0.000348
+0.00%
$ 161,333 $ 9,329
Apr 17, 12 AM $ 0.000348
-0.71%
$ 161,333 $ 9,236
Apr 16, 11 PM $ 0.00035
+0.00%
$ 162,493 $ 9,323
Apr 16, 10 PM $ 0.000348
+0.00%
$ 161,333 $ 9,225
Apr 16, 9 PM $ 0.000348
-0.71%
$ 161,333 $ 9,266
Apr 16, 8 PM $ 0.00035
+0.72%
$ 162,493 $ 9,319
Apr 16, 7 PM $ 0.00035
+0.72%
$ 162,493 $ 9,411
Apr 16, 6 PM $ 0.000348
-0.71%
$ 161,333 $ 9,359
Apr 16, 5 PM $ 0.00035
+0.72%
$ 162,493 $ 9,463
Apr 16, 4 PM $ 0.000348
+0.00%
$ 161,333 $ 9,482
Apr 16, 3 PM $ 0.00035
+0.72%
$ 162,493 $ 9,596
Apr 16, 2 PM $ 0.000348
+0.00%
$ 161,333 $ 9,581
Apr 16, 1 PM $ 0.000348
+0.00%
$ 161,333 $ 9,514
Apr 16, 12 PM $ 0.000348
+0.00%
$ 161,333 $ 9,469
Apr 16, 11 AM $ 0.000348
-0.74%
$ 161,333 $ 9,559
Apr 16, 10 AM $ 0.00035
+0.75%
$ 162,539 $ 9,546
Apr 16, 9 AM $ 0.000348
-0.74%
$ 161,333 $ 9,464
Apr 16, 8 AM $ 0.00035
+0.00%
$ 162,539 $ 9,554
Apr 16, 7 AM $ 0.00035
+0.75%
$ 162,539 $ 9,591
Apr 16, 6 AM $ 0.000348
+0.00%
$ 161,333 $ 9,525
Apr 16, 5 AM $ 0.000348
-0.74%
$ 161,333 $ 9,468
Apr 16, 4 AM $ 0.00035
+0.00%
$ 162,539 $ 9,429
Apr 16, 3 AM $ 0.00035
+0.00%
$ 162,539 $ 9,333
Apr 16, 2 AM $ 0.00035
+0.75%
$ 162,539 $ 9,317
Apr 16, 1 AM $ 0.00035
+0.00%
$ 162,539 $ 9,228
Apr 16, 12 AM $ 0.00035
+0.75%
$ 162,539 $ 9,291
Apr 15, 11 PM $ 0.000348
-0.74%
$ 161,333 $ 9,185
Apr 15, 10 PM $ 0.00035
+0.00%
$ 162,539 $ 9,237
Apr 15, 9 PM $ 0.00035
+0.75%
$ 162,539 $ 9,239
Apr 15, 8 PM $ 0.000348
-0.74%
$ 161,333 $ 9,195
Apr 15, 7 PM $ 0.00035
+0.00%
$ 162,539 $ 9,182
Apr 15, 6 PM $ 0.00035
+0.75%
$ 162,539 $ 9,203
Apr 15, 5 PM $ 0.000348
-0.74%
$ 161,333 $ 9,050
Apr 15, 4 PM $ 0.00035
+0.75%
$ 162,539 $ 9,030
Apr 15, 3 PM $ 0.000348
+0.00%
$ 161,333 $ 8,933