Y8U.AI Historical Data

Y8U Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000251
+0.00%
$ 116,464 $ 381
Jun 14, 3 AM $ 0.000251
+1.58%
$ 116,464 $ 381
Jun 14, 2 AM $ 0.000247
+0.00%
$ 114,654 $ 265
Jun 14, 1 AM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 14, 12 AM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 11 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 10 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 9 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 8 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 7 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 6 PM $ 0.000247
+1.06%
$ 114,654 $ 256
Jun 13, 5 PM $ 0.000244
+0.00%
$ 113,448 $ 248
Jun 13, 4 PM $ 0.000244
+0.00%
$ 113,448 $ 248
Jun 13, 3 PM $ 0.000244
+0.00%
$ 113,448 $ 248
Jun 13, 2 PM $ 0.000244
+0.00%
$ 113,448 $ 248
Jun 13, 1 PM $ 0.000244
+0.00%
$ 113,448 $ 248
Jun 13, 12 PM $ 0.000244
+0.00%
$ 113,448 $ 248
Jun 13, 10 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 9 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 8 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 7 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 6 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 5 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 4 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 3 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 2 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 1 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 13, 12 AM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 12, 11 PM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 12, 10 PM $ 0.000252
+0.00%
$ 117,160 $ 1
Jun 12, 9 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 8 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 7 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 6 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 5 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 4 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 3 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 2 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 1 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 12 PM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 11 AM $ 0.000252
+0.00%
$ 117,160 $ 65
Jun 12, 10 AM $ 0.000252
+2.19%
$ 117,160 $ 65
Jun 12, 9 AM $ 0.000247
+0.00%
$ 114,654 $ 63
Jun 12, 8 AM $ 0.000247
+0.00%
$ 114,654 $ 63
Jun 12, 7 AM $ 0.000247
+0.00%
$ 114,654 $ 83
Jun 12, 6 AM $ 0.000247
+0.00%
$ 114,654 $ 83
Jun 12, 5 AM $ 0.000247
+0.00%
$ 114,654 $ 83
Jun 12, 4 AM $ 0.000247
+0.00%
$ 114,654 $ 83
Jun 12, 3 AM $ 0.000247
+0.00%
$ 114,654 $ 83
Jun 12, 2 AM $ 0.000247
+0.00%
$ 114,654 $ 83