Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.000205
+0.00%
$95,027 $288
Jul 30, 6 AM $0.000205
+0.00%
$95,027 $288
Jul 30, 5 AM $0.000205
+0.00%
$95,027 $288
Jul 30, 4 AM $0.000205
+0.00%
$95,027 $288
Jul 30, 3 AM $0.000205
+0.00%
$95,027 $288
Jul 30, 2 AM $0.000205
+0.00%
$95,027 $300
Jul 30, 1 AM $0.000205
+0.00%
$95,027 $300
Jul 30, 12 AM $0.000205
+0.00%
$95,027 $300
Jul 29, 11 PM $0.000205
+0.89%
$95,027 $300
Jul 29, 10 PM $0.000203
+0.00%
$94,192 $297
Jul 29, 9 PM $0.000203
+0.00%
$94,192 $297
Jul 29, 8 PM $0.000203
-3.43%
$94,192 $297
Jul 29, 7 PM $0.00021
+0.00%
$97,533 $210
Jul 29, 6 PM $0.00021
+0.00%
$97,533 $210
Jul 29, 5 PM $0.00021
-5.06%
$97,533 $210
Jul 29, 4 PM $0.000221
+0.00%
$102,730 $126
Jul 29, 3 PM $0.000221
+0.00%
$102,730 $126
Jul 29, 2 PM $0.000221
+0.00%
$102,730 $126
Jul 29, 1 PM $0.000221
+0.00%
$102,730 $126
Jul 29, 12 PM $0.000221
+0.00%
$102,730 $176
Jul 29, 11 AM $0.000221
+0.77%
$102,730 $181
Jul 29, 10 AM $0.00022
+0.00%
$101,941 $108
Jul 29, 9 AM $0.00022
+0.87%
$101,941 $108
Jul 29, 8 AM $0.000218
+0.00%
$101,059 $101
Jul 29, 7 AM $0.000218
+0.00%
$101,059 $101
Jul 29, 6 AM $0.000218
+0.00%
$101,059 $101
Jul 29, 5 AM $0.000218
+0.00%
$101,059 $101
Jul 29, 4 AM $0.000218
+0.00%
$101,059 $101
Jul 29, 3 AM $0.000218
+0.32%
$101,059 $101
Jul 29, 2 AM $0.000217
+0.00%
$100,734 $89
Jul 29, 1 AM $0.000217
+0.00%
$100,734 $89
Jul 29, 12 AM $0.000217
+0.00%
$100,734 $89
Jul 28, 11 PM $0.000217
+0.00%
$100,734 $91
Jul 28, 10 PM $0.000217
+0.00%
$100,734 $91
Jul 28, 9 PM $0.000217
+0.00%
$100,734 $91
Jul 28, 8 PM $0.000217
+0.00%
$100,734 $91
Jul 28, 7 PM $0.000217
+0.00%
$100,734 $91
Jul 28, 6 PM $0.000217
+0.00%
$100,734 $91
Jul 28, 5 PM $0.000217
-1.94%
$100,734 $91
Jul 28, 4 PM $0.000221
+0.00%
$102,730 $167
Jul 28, 3 PM $0.000221
+0.00%
$102,730 $167
Jul 28, 2 PM $0.000221
+0.00%
$102,730 $167
Jul 28, 1 PM $0.000221
+1.23%
$102,730 $167
Jul 28, 12 PM $0.000219
+0.00%
$101,477 $119
Jul 28, 11 AM $0.000219
+0.00%
$101,477 $115
Jul 28, 10 AM $0.000219
+0.00%
$101,477 $114
Jul 28, 9 AM $0.000219
+0.00%
$101,477 $114
Jul 28, 8 AM $0.000219
+0.00%
$101,477 $135
Jul 28, 7 AM $0.000219
+0.00%
$101,477 $146
Jul 28, 6 AM $0.000219
+0.00%
$101,477 $146