Y8U.AI Historical Data

Y8U Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00035
+0.75%
$ 162,539 $ 9,030
Apr 15, 3 PM $ 0.000348
+0.00%
$ 161,333 $ 8,933
Apr 15, 2 PM $ 0.000348
-0.52%
$ 161,333 $ 8,997
Apr 15, 1 PM $ 0.000349
+0.81%
$ 162,168 $ 8,954
Apr 15, 12 PM $ 0.000347
-0.77%
$ 160,869 $ 8,988
Apr 15, 11 AM $ 0.000349
+0.00%
$ 162,122 $ 8,918
Apr 15, 10 AM $ 0.000349
+0.00%
$ 162,122 $ 8,945
Apr 15, 9 AM $ 0.000349
+0.78%
$ 162,122 $ 9,065
Apr 15, 8 AM $ 0.000347
-0.77%
$ 160,869 $ 9,052
Apr 15, 7 AM $ 0.000349
+0.78%
$ 162,122 $ 9,081
Apr 15, 6 AM $ 0.000347
+0.00%
$ 160,869 $ 9,159
Apr 15, 5 AM $ 0.000347
+0.00%
$ 160,869 $ 9,118
Apr 15, 4 AM $ 0.000347
-0.77%
$ 160,869 $ 9,171
Apr 15, 3 AM $ 0.000349
+0.78%
$ 162,122 $ 9,210
Apr 15, 2 AM $ 0.000347
+0.00%
$ 160,869 $ 9,241
Apr 15, 1 AM $ 0.000347
-0.77%
$ 160,869 $ 9,286
Apr 15, 12 AM $ 0.000349
+0.00%
$ 162,122 $ 9,308
Apr 14, 11 PM $ 0.000349
+0.78%
$ 162,122 $ 9,229
Apr 14, 10 PM $ 0.000347
+0.00%
$ 160,869 $ 9,288
Apr 14, 9 PM $ 0.000347
-0.77%
$ 160,869 $ 9,240
Apr 14, 8 PM $ 0.000349
+0.78%
$ 162,122 $ 9,210
Apr 14, 7 PM $ 0.000347
+0.00%
$ 160,869 $ 9,288
Apr 14, 6 PM $ 0.000347
-0.77%
$ 160,869 $ 9,224
Apr 14, 5 PM $ 0.000349
+0.78%
$ 162,122 $ 9,287
Apr 14, 4 PM $ 0.000347
-0.77%
$ 160,869 $ 9,262
Apr 14, 3 PM $ 0.000349
+0.78%
$ 162,122 $ 9,391
Apr 14, 2 PM $ 0.000349
+0.78%
$ 162,122 $ 9,352
Apr 14, 1 PM $ 0.000347
-0.77%
$ 160,869 $ 9,379
Apr 14, 12 PM $ 0.000349
+0.00%
$ 162,122 $ 9,395
Apr 14, 11 AM $ 0.000349
+0.78%
$ 162,122 $ 9,429
Apr 14, 10 AM $ 0.000347
+0.00%
$ 160,869 $ 9,389
Apr 14, 9 AM $ 0.000347
-0.77%
$ 160,869 $ 9,340
Apr 14, 8 AM $ 0.000349
+0.00%
$ 162,122 $ 9,276
Apr 14, 7 AM $ 0.000349
+0.00%
$ 162,122 $ 9,202
Apr 14, 6 AM $ 0.000349
+0.78%
$ 162,122 $ 9,126
Apr 14, 5 AM $ 0.000347
-0.77%
$ 160,869 $ 9,181
Apr 14, 4 AM $ 0.000349
+0.78%
$ 162,122 $ 9,059
Apr 14, 3 AM $ 0.000347
+0.00%
$ 160,869 $ 9,158
Apr 14, 2 AM $ 0.000347
-0.77%
$ 160,869 $ 9,210
Apr 14, 1 AM $ 0.000349
+0.00%
$ 162,122 $ 9,159
Apr 14, 12 AM $ 0.000349
+0.78%
$ 162,122 $ 9,253
Apr 13, 11 PM $ 0.000347
+0.03%
$ 160,869 $ 9,421
Apr 13, 10 PM $ 0.000349
+0.00%
$ 162,122 $ 9,394
Apr 13, 9 PM $ 0.000349
+0.03%
$ 162,122 $ 9,444
Apr 13, 8 PM $ 0.000349
+0.00%
$ 162,075 $ 9,502
Apr 13, 7 PM $ 0.000349
+0.78%
$ 162,075 $ 9,447
Apr 13, 6 PM $ 0.000347
+0.00%
$ 160,822 $ 9,497
Apr 13, 5 PM $ 0.000347
+0.00%
$ 160,822 $ 9,506
Apr 13, 4 PM $ 0.000347
+0.00%
$ 160,822 $ 9,447
Apr 13, 3 PM $ 0.000347
-0.77%
$ 160,822 $ 9,404