Y8U.AI Historical Data

Y8U Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000274
+0.00%
$ 127,322 $ 10,808
Feb 16, 4 PM $ 0.000274
-0.15%
$ 127,322 $ 10,956
Feb 16, 3 PM $ 0.000275
+0.00%
$ 127,507 $ 11,001
Feb 16, 2 PM $ 0.000275
+0.11%
$ 127,507 $ 11,060
Feb 16, 1 PM $ 0.000275
+0.00%
$ 127,507 $ 11,187
Feb 16, 12 PM $ 0.000275
+0.00%
$ 127,507 $ 11,161
Feb 16, 11 AM $ 0.000276
-0.29%
$ 128,157 $ 11,225
Feb 16, 10 AM $ 0.000277
-0.11%
$ 128,528 $ 10,919
Feb 16, 9 AM $ 0.000277
+0.14%
$ 128,667 $ 11,427
Feb 16, 8 AM $ 0.000277
+0.00%
$ 128,482 $ 11,986
Feb 16, 7 AM $ 0.000277
-0.14%
$ 128,482 $ 12,658
Feb 16, 6 AM $ 0.000277
+0.00%
$ 128,667 $ 13,116
Feb 16, 5 AM $ 0.000277
-0.14%
$ 128,482 $ 13,261
Feb 16, 4 AM $ 0.000277
+0.00%
$ 128,667 $ 13,383
Feb 16, 3 AM $ 0.000277
+0.14%
$ 128,482 $ 14,117
Feb 16, 2 AM $ 0.000277
+0.00%
$ 128,482 $ 14,591
Feb 16, 1 AM $ 0.000277
-0.14%
$ 128,482 $ 15,145
Feb 16, 12 AM $ 0.000277
-0.04%
$ 128,667 $ 15,778
Feb 15, 11 PM $ 0.000277
-0.14%
$ 128,714 $ 15,865
Feb 15, 10 PM $ 0.000277
-0.07%
$ 128,714 $ 16,021
Feb 15, 9 PM $ 0.000278
+0.07%
$ 128,992 $ 16,462
Feb 15, 8 PM $ 0.000277
+0.00%
$ 128,760 $ 17,028
Feb 15, 7 PM $ 0.000277
-0.04%
$ 128,760 $ 17,484
Feb 15, 6 PM $ 0.000277
-0.18%
$ 128,760 $ 18,009
Feb 15, 5 PM $ 0.000278
+0.18%
$ 128,992 $ 18,640
Feb 15, 4 PM $ 0.000278
-0.04%
$ 128,992 $ 19,158
Feb 15, 3 PM $ 0.000278
+0.07%
$ 129,038 $ 19,672
Feb 15, 2 PM $ 0.000278
+0.14%
$ 128,946 $ 20,159
Feb 15, 1 PM $ 0.000277
-0.07%
$ 128,760 $ 20,658
Feb 15, 12 PM $ 0.000277
-0.39%
$ 128,760 $ 21,103
Feb 15, 11 AM $ 0.000279
+0.32%
$ 129,363 $ 21,535
Feb 15, 10 AM $ 0.000277
-0.22%
$ 128,760 $ 21,997
Feb 15, 9 AM $ 0.000279
+0.36%
$ 129,363 $ 22,007
Feb 15, 8 AM $ 0.000279
+0.14%
$ 129,363 $ 22,127
Feb 15, 7 AM $ 0.000277
-0.43%
$ 128,760 $ 22,182
Feb 15, 6 AM $ 0.000279
-0.04%
$ 129,317 $ 22,374
Feb 15, 5 AM $ 0.000279
-0.36%
$ 128,760 $ 22,794
Feb 15, 4 AM $ 0.000279
+0.50%
$ 129,456 $ 23,268
Feb 15, 3 AM $ 0.000277
-0.39%
$ 128,760 $ 23,152
Feb 15, 2 AM $ 0.00028
+0.65%
$ 129,966 $ 23,225
Feb 15, 1 AM $ 0.000278
+0.14%
$ 129,966 $ 23,246
Feb 15, 12 AM $ 0.000277
+0.00%
$ 129,410 $ 23,333
Feb 14, 11 PM $ 0.000277
-0.18%
$ 128,760 $ 23,360
Feb 14, 10 PM $ 0.00028
+1.38%
$ 129,966 $ 23,387
Feb 14, 9 PM $ 0.000277
+2.06%
$ 128,528 $ 23,443
Feb 14, 8 PM $ 0.000271
-0.73%
$ 125,930 $ 23,417
Feb 14, 7 PM $ 0.000273
+0.00%
$ 126,858 $ 23,565
Feb 14, 6 PM $ 0.000273
+0.07%
$ 126,858 $ 23,702
Feb 14, 5 PM $ 0.000273
-0.18%
$ 126,765 $ 23,716
Feb 14, 4 PM $ 0.000274
+0.18%
$ 126,997 $ 23,722