Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.000219
+0.00%
$101,477 $135
Jul 28, 7 AM $0.000219
+0.00%
$101,477 $146
Jul 28, 6 AM $0.000219
+0.00%
$101,477 $146
Jul 28, 5 AM $0.000219
+0.00%
$101,477 $694
Jul 28, 4 AM $0.000219
+0.00%
$101,477 $694
Jul 28, 3 AM $0.000219
+0.00%
$101,477 $694
Jul 28, 2 AM $0.000219
+0.00%
$101,477 $694
Jul 28, 1 AM $0.000219
+0.00%
$101,477 $694
Jul 28, 12 AM $0.000219
-0.50%
$101,477 $694
Jul 27, 11 PM $0.00022
+0.00%
$101,987 $692
Jul 27, 10 PM $0.00022
+0.00%
$101,987 $692
Jul 27, 9 PM $0.00022
+0.00%
$101,987 $692
Jul 27, 8 PM $0.00022
+0.00%
$101,987 $692
Jul 27, 7 PM $0.00022
+0.00%
$101,987 $715
Jul 27, 6 PM $0.00022
+0.00%
$101,987 $715
Jul 27, 5 PM $0.00022
+0.00%
$101,987 $715
Jul 27, 4 PM $0.00022
+0.00%
$102,080 $605
Jul 27, 3 PM $0.00022
+0.00%
$102,080 $605
Jul 27, 2 PM $0.00022
+0.00%
$102,080 $606
Jul 27, 1 PM $0.00022
+0.09%
$102,080 $606
Jul 27, 12 PM $0.00022
+0.00%
$101,987 $604
Jul 27, 11 AM $0.00022
+0.00%
$101,987 $606
Jul 27, 10 AM $0.00022
+0.00%
$101,987 $606
Jul 27, 9 AM $0.00022
+4.67%
$101,987 $621
Jul 27, 8 AM $0.00021
+4.22%
$97,440 $600
Jul 27, 7 AM $0.000201
+0.00%
$93,496 $588
Jul 27, 6 AM $0.000201
-21.04%
$93,496 $588
Jul 27, 5 AM $0.000255
+0.00%
$118,413 $41
Jul 27, 4 AM $0.000255
+0.00%
$118,413 $41
Jul 27, 3 AM $0.000255
+0.00%
$118,413 $41
Jul 27, 2 AM $0.000255
+0.00%
$118,413 $41
Jul 27, 1 AM $0.000255
+0.00%
$118,413 $41
Jul 27, 12 AM $0.000255
+0.00%
$118,413 $41
Jul 26, 11 PM $0.000255
+0.00%
$118,413 $41
Jul 26, 10 PM $0.000255
+0.00%
$118,413 $41
Jul 26, 9 PM $0.000255
+0.00%
$118,413 $41
Jul 26, 8 PM $0.000255
-1.62%
$118,413 $41
Jul 26, 7 PM $0.000259
+0.00%
$120,362 $33
Jul 26, 6 PM $0.000259
+0.00%
$120,362 $33
Jul 26, 5 PM $0.000259
+0.00%
$120,362 $33
Jul 26, 4 PM $0.000259
+0.00%
$120,362 $33
Jul 26, 3 PM $0.000259
+0.74%
$120,362 $33
Jul 26, 2 PM $0.000258
+0.00%
$119,480 $33
Jul 26, 1 PM $0.000258
+0.00%
$119,480 $72
Jul 26, 12 PM $0.000258
-0.73%
$119,480 $72
Jul 26, 11 AM $0.000259
+0.00%
$120,362 $70
Jul 26, 10 AM $0.000259
+1.65%
$120,362 $70
Jul 26, 9 AM $0.000255
+0.00%
$118,413 $55
Jul 26, 8 AM $0.000255
+0.00%
$118,413 $55
Jul 26, 7 AM $0.000255
+0.00%
$118,413 $55