Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.000255
+0.00%
$118,413 $55
Jul 26, 6 AM $0.000255
+0.00%
$118,413 $55
Jul 26, 5 AM $0.000255
+0.00%
$118,413 $55
Jul 26, 4 AM $0.000255
+0.00%
$118,413 $55
Jul 26, 3 AM $0.000255
+0.00%
$118,413 $55
Jul 26, 2 AM $0.000255
+0.00%
$118,413 $55
Jul 26, 1 AM $0.000255
+0.00%
$118,413 $55
Jul 26, 12 AM $0.000255
+0.00%
$118,413 $55
Jul 25, 11 PM $0.000255
+0.00%
$118,413 $55
Jul 25, 10 PM $0.000255
+0.00%
$118,413 $105
Jul 25, 9 PM $0.000255
+0.00%
$118,413 $105
Jul 25, 8 PM $0.000255
-0.16%
$118,413 $105
Jul 25, 7 PM $0.000256
+0.00%
$118,598 $89
Jul 25, 6 PM $0.000256
+0.00%
$118,598 $89
Jul 25, 5 PM $0.000256
+0.00%
$118,598 $89
Jul 25, 4 PM $0.000256
+0.00%
$118,598 $89
Jul 25, 3 PM $0.000256
+0.00%
$118,598 $89
Jul 25, 2 PM $0.000256
+1.27%
$118,598 $153
Jul 25, 1 PM $0.000252
+0.00%
$117,114 $114
Jul 25, 12 PM $0.000252
+0.00%
$117,114 $115
Jul 25, 11 AM $0.000252
+0.00%
$117,114 $227
Jul 25, 10 AM $0.000252
+0.00%
$117,114 $227
Jul 25, 9 AM $0.000252
+0.00%
$117,114 $275
Jul 25, 8 AM $0.000252
+0.00%
$117,114 $275
Jul 25, 7 AM $0.000252
+0.00%
$117,114 $275
Jul 25, 6 AM $0.000252
+0.00%
$117,114 $275
Jul 25, 5 AM $0.000252
+0.00%
$117,114 $275
Jul 25, 4 AM $0.000252
+0.00%
$117,114 $275
Jul 25, 3 AM $0.000252
+0.00%
$117,114 $372
Jul 25, 2 AM $0.000252
+0.00%
$117,114 $372
Jul 25, 1 AM $0.000252
+0.00%
$117,114 $372
Jul 25, 12 AM $0.000252
+0.00%
$117,114 $372
Jul 24, 11 PM $0.000252
+6.59%
$117,114 $372
Jul 24, 10 PM $0.000237
+0.00%
$109,875 $322
Jul 24, 9 PM $0.000237
+0.00%
$109,875 $323
Jul 24, 8 PM $0.000237
+0.00%
$109,875 $323
Jul 24, 7 PM $0.000237
+0.00%
$109,875 $326
Jul 24, 6 PM $0.000237
+0.00%
$109,875 $326
Jul 24, 5 PM $0.000237
+0.00%
$109,875 $326
Jul 24, 4 PM $0.000237
+0.00%
$109,875 $332
Jul 24, 3 PM $0.000237
-5.77%
$109,875 $332
Jul 24, 2 PM $0.000251
+0.00%
$116,603 $285
Jul 24, 1 PM $0.000251
+0.00%
$116,603 $988
Jul 24, 12 PM $0.000251
-4.56%
$116,603 $986
Jul 24, 11 AM $0.000263
+0.00%
$122,171 $875
Jul 24, 10 AM $0.000263
-2.08%
$122,171 $878
Jul 24, 9 AM $0.000269
+0.00%
$124,770 $830
Jul 24, 8 AM $0.000269
+0.00%
$124,770 $830
Jul 24, 7 AM $0.000269
+0.00%
$124,770 $839
Jul 24, 6 AM $0.000269
+0.00%
$124,770 $839