Y8U.AI Historical Data

Y8U Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000273
-0.18%
$ 126,765 $ 23,716
Feb 14, 4 PM $ 0.000274
+0.18%
$ 126,997 $ 23,722
Feb 14, 3 PM $ 0.000273
+0.37%
$ 126,672 $ 23,677
Feb 14, 2 PM $ 0.000272
-0.11%
$ 126,208 $ 23,656
Feb 14, 1 PM $ 0.000272
-0.48%
$ 126,301 $ 23,572
Feb 14, 12 PM $ 0.000272
-0.33%
$ 126,069 $ 23,583
Feb 14, 11 AM $ 0.000274
+0.00%
$ 127,043 $ 23,610
Feb 14, 10 AM $ 0.000271
+0.00%
$ 125,930 $ 23,725
Feb 14, 9 AM $ 0.000271
-0.77%
$ 125,930 $ 23,738
Feb 14, 8 AM $ 0.000273
+0.22%
$ 126,904 $ 23,754
Feb 14, 7 AM $ 0.000273
-0.66%
$ 126,626 $ 23,717
Feb 14, 6 AM $ 0.000275
+0.48%
$ 127,461 $ 23,613
Feb 14, 5 AM $ 0.000273
-0.07%
$ 126,347 $ 23,497
Feb 14, 4 AM $ 0.000274
-0.36%
$ 126,997 $ 23,494
Feb 14, 3 AM $ 0.000274
+0.59%
$ 127,322 $ 23,472
Feb 14, 2 AM $ 0.000273
+0.04%
$ 126,579 $ 23,505
Feb 14, 1 AM $ 0.000272
-0.15%
$ 126,347 $ 23,575
Feb 14, 12 AM $ 0.000273
-0.80%
$ 126,533 $ 23,455
Feb 13, 11 PM $ 0.000275
+0.04%
$ 127,600 $ 23,402
Feb 13, 10 PM $ 0.000275
+0.22%
$ 127,554 $ 23,334
Feb 13, 9 PM $ 0.000274
+0.04%
$ 127,275 $ 23,326
Feb 13, 8 PM $ 0.000274
+0.70%
$ 127,229 $ 23,385
Feb 13, 7 PM $ 0.000272
-0.66%
$ 126,347 $ 23,282
Feb 13, 6 PM $ 0.000272
+0.00%
$ 126,440 $ 23,039
Feb 13, 5 PM $ 0.000272
-0.66%
$ 126,440 $ 22,903
Feb 13, 4 PM $ 0.000274
+0.40%
$ 127,461 $ 22,837
Feb 13, 3 PM $ 0.000273
-0.47%
$ 126,672 $ 22,745
Feb 13, 2 PM $ 0.000274
+0.04%
$ 126,486 $ 22,845
Feb 13, 1 PM $ 0.000274
+0.15%
$ 127,368 $ 22,949
Feb 13, 12 PM $ 0.000273
+0.00%
$ 126,533 $ 23,018
Feb 13, 11 AM $ 0.000273
-1.02%
$ 126,533 $ 22,940
Feb 13, 10 AM $ 0.000276
+0.00%
$ 127,878 $ 22,844
Feb 13, 9 AM $ 0.000276
+0.29%
$ 127,878 $ 22,712
Feb 13, 8 AM $ 0.000275
+0.48%
$ 127,507 $ 22,615
Feb 13, 7 AM $ 0.000273
-0.80%
$ 126,904 $ 22,684
Feb 13, 6 AM $ 0.000275
-0.18%
$ 127,693 $ 22,534
Feb 13, 5 AM $ 0.000275
+0.62%
$ 127,786 $ 22,523
Feb 13, 4 AM $ 0.000274
-0.69%
$ 126,997 $ 22,184
Feb 13, 3 AM $ 0.000276
+0.77%
$ 127,878 $ 22,310
Feb 13, 2 AM $ 0.000273
-0.76%
$ 126,904 $ 22,304
Feb 13, 1 AM $ 0.000273
-0.55%
$ 126,904 $ 22,220
Feb 13, 12 AM $ 0.000275
+0.40%
$ 127,507 $ 22,346
Feb 12, 11 PM $ 0.000274
-0.26%
$ 126,997 $ 22,269
Feb 12, 10 PM $ 0.000274
-0.40%
$ 127,322 $ 22,188
Feb 12, 9 PM $ 0.000275
+0.33%
$ 127,832 $ 22,169
Feb 12, 8 PM $ 0.000275
-0.76%
$ 127,414 $ 22,025
Feb 12, 7 PM $ 0.000275
+0.18%
$ 127,554 $ 22,052
Feb 12, 6 PM $ 0.000274
-0.15%
$ 127,322 $ 21,949
Feb 12, 5 PM $ 0.000274
-0.54%
$ 127,322 $ 21,412
Feb 12, 4 PM $ 0.000276
+0.22%
$ 127,368 $ 20,856