Y8U.AI Historical Data

Y8U Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000276
+0.22%
$ 127,368 $ 20,856
Feb 12, 3 PM $ 0.000275
+0.00%
$ 127,832 $ 20,364
Feb 12, 2 PM $ 0.000276
-0.18%
$ 128,296 $ 19,711
Feb 12, 1 PM $ 0.000277
-0.04%
$ 128,528 $ 19,025
Feb 12, 12 PM $ 0.000277
+0.14%
$ 128,574 $ 18,374
Feb 12, 11 AM $ 0.000276
-0.25%
$ 128,203 $ 17,725
Feb 12, 10 AM $ 0.000277
+0.58%
$ 128,574 $ 17,024
Feb 12, 9 AM $ 0.000276
+0.11%
$ 128,064 $ 16,652
Feb 12, 8 AM $ 0.000276
-0.04%
$ 127,925 $ 16,055
Feb 12, 7 AM $ 0.000276
+0.00%
$ 127,878 $ 15,440
Feb 12, 6 AM $ 0.000275
-0.36%
$ 128,203 $ 14,973
Feb 12, 5 AM $ 0.000276
+0.00%
$ 128,296 $ 14,625
Feb 12, 4 AM $ 0.000276
-0.36%
$ 128,250 $ 14,399
Feb 12, 3 AM $ 0.000277
+0.33%
$ 128,714 $ 13,805
Feb 12, 2 AM $ 0.000276
-0.29%
$ 128,296 $ 13,180
Feb 12, 1 AM $ 0.000277
+0.04%
$ 128,667 $ 12,634
Feb 12, 12 AM $ 0.000277
+0.22%
$ 128,574 $ 11,977
Feb 11, 11 PM $ 0.000277
-0.11%
$ 128,714 $ 11,412
Feb 11, 10 PM $ 0.000278
+0.25%
$ 129,178 $ 11,004
Feb 11, 9 PM $ 0.000279
-1.90%
$ 129,270 $ 10,509
Feb 11, 8 PM $ 0.000284
-0.35%
$ 131,776 $ 10,259
Feb 11, 7 PM $ 0.000285
-0.21%
$ 132,240 $ 9,742
Feb 11, 6 PM $ 0.000286
+0.00%
$ 132,518 $ 9,395
Feb 11, 5 PM $ 0.000286
+0.18%
$ 132,518 $ 9,415
Feb 11, 4 PM $ 0.000285
-0.24%
$ 132,286 $ 9,344
Feb 11, 3 PM $ 0.000286
-0.14%
$ 132,611 $ 9,268
Feb 11, 2 PM $ 0.000286
+0.00%
$ 132,797 $ 9,286
Feb 11, 1 PM $ 0.000286
+0.00%
$ 132,797 $ 9,281
Feb 11, 12 PM $ 0.000286
+0.00%
$ 132,797 $ 9,325
Feb 11, 11 AM $ 0.000286
-0.80%
$ 132,797 $ 9,324
Feb 11, 10 AM $ 0.000288
+0.42%
$ 133,864 $ 9,463
Feb 11, 9 AM $ 0.000287
+0.00%
$ 133,307 $ 9,330
Feb 11, 8 AM $ 0.000287
+0.00%
$ 133,307 $ 9,442
Feb 11, 7 AM $ 0.000287
+1.02%
$ 133,307 $ 9,334
Feb 11, 6 AM $ 0.000284
-1.96%
$ 131,962 $ 9,310
Feb 11, 5 AM $ 0.00029
+0.00%
$ 134,606 $ 9,188
Feb 11, 4 AM $ 0.00029
+2.00%
$ 134,606 $ 9,136
Feb 11, 3 AM $ 0.00029
+2.00%
$ 134,606 $ 9,135
Feb 11, 2 AM $ 0.000284
+0.00%
$ 131,962 $ 9,124
Feb 11, 1 AM $ 0.000284
-2.10%
$ 131,962 $ 9,134
Feb 11, 12 AM $ 0.00029
+0.00%
$ 134,792 $ 9,146
Feb 10, 11 PM $ 0.00029
+0.62%
$ 134,792 $ 9,201
Feb 10, 10 PM $ 0.000289
-1.60%
$ 133,957 $ 9,120
Feb 10, 9 PM $ 0.000293
-7.30%
$ 136,138 $ 9,134
Feb 10, 8 PM $ 0.000314
+0.00%
$ 145,696 $ 8,931
Feb 10, 7 PM $ 0.000314
-0.79%
$ 145,696 $ 8,813
Feb 10, 6 PM $ 0.000316
+0.00%
$ 146,856 $ 8,658
Feb 10, 5 PM $ 0.000316
+0.00%
$ 146,856 $ 8,684
Feb 10, 4 PM $ 0.000316
+0.80%
$ 146,856 $ 8,590
Feb 10, 3 PM $ 0.000314
+0.00%
$ 145,696 $ 8,646