Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 AM $0.000269
+0.00%
$124,770 $839
Jul 24, 5 AM $0.000269
+0.00%
$124,770 $839
Jul 24, 4 AM $0.000269
+0.82%
$124,770 $839
Jul 24, 3 AM $0.000267
+0.00%
$123,749 $742
Jul 24, 2 AM $0.000267
+0.00%
$123,749 $742
Jul 24, 1 AM $0.000267
+0.00%
$123,749 $742
Jul 24, 12 AM $0.000267
+0.00%
$123,749 $742
Jul 23, 11 PM $0.000267
+0.00%
$123,749 $742
Jul 23, 10 PM $0.000267
-0.26%
$123,749 $742
Jul 23, 9 PM $0.000267
+0.00%
$124,074 $741
Jul 23, 8 PM $0.000267
+0.00%
$124,074 $741
Jul 23, 7 PM $0.000267
+0.00%
$124,074 $739
Jul 23, 6 PM $0.000267
+0.00%
$124,074 $780
Jul 23, 5 PM $0.000267
-0.30%
$124,074 $780
Jul 23, 4 PM $0.000268
+0.00%
$124,445 $774
Jul 23, 3 PM $0.000268
-0.81%
$124,445 $774
Jul 23, 2 PM $0.00027
+13.71%
$125,466 $757
Jul 23, 1 PM $0.000238
+0.00%
$110,339 $54
Jul 23, 12 PM $0.000238
+0.00%
$110,339 $54
Jul 23, 11 AM $0.000238
+0.00%
$110,339 $54
Jul 23, 10 AM $0.000238
+0.00%
$110,339 $52
Jul 23, 9 AM $0.000238
+0.00%
$110,339 $52
Jul 23, 8 AM $0.000238
-0.29%
$110,339 $52
Jul 23, 7 AM $0.000238
+0.00%
$110,664 $43
Jul 23, 6 AM $0.000238
+0.00%
$110,664 $43
Jul 23, 5 AM $0.000238
+0.00%
$110,664 $43
Jul 23, 4 AM $0.000238
+0.00%
$110,664 $43
Jul 23, 3 AM $0.000238
+0.00%
$110,664 $43
Jul 23, 2 AM $0.000238
+0.00%
$110,664 $43
Jul 23, 1 AM $0.000238
+0.00%
$110,664 $43
Jul 23, 12 AM $0.000238
+0.00%
$110,664 $43
Jul 22, 11 PM $0.000238
+0.00%
$110,664 $43
Jul 22, 10 PM $0.000238
-0.67%
$110,664 $43
Jul 22, 9 PM $0.00024
+0.00%
$111,406 $42
Jul 22, 8 PM $0.00024
+0.00%
$111,406 $42
Jul 22, 7 PM $0.00024
+2.39%
$111,406 $42
Jul 22, 6 PM $0.000235
+0.00%
$108,808 $1
Jul 22, 5 PM $0.000235
+0.00%
$108,808 $2
Jul 22, 4 PM $0.000235
+0.00%
$108,808 $23
Jul 22, 3 PM $0.000235
+0.00%
$108,808 $23
Jul 22, 2 PM $0.000235
+0.00%
$108,808 $23
Jul 22, 1 PM $0.000235
+0.00%
$108,808 $23
Jul 22, 12 PM $0.000235
+0.00%
$108,808 $23
Jul 22, 11 AM $0.000235
+0.00%
$108,808 $23
Jul 22, 10 AM $0.000235
+0.00%
$108,808 $81
Jul 22, 9 AM $0.000235
+0.00%
$108,808 $83
Jul 22, 8 AM $0.000235
+0.00%
$108,808 $83
Jul 22, 7 AM $0.000235
+0.00%
$108,808 $83
Jul 22, 6 AM $0.000235
+0.00%
$108,808 $83
Jul 22, 5 AM $0.000235
+0.00%
$108,808 $83