Y8U.AI Historical Data

Y8U Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000316
+0.80%
$ 146,856 $ 8,590
Feb 10, 3 PM $ 0.000314
+0.00%
$ 145,696 $ 8,646
Feb 10, 2 PM $ 0.000316
+0.80%
$ 146,856 $ 8,626
Feb 10, 1 PM $ 0.000314
+0.00%
$ 145,696 $ 8,696
Feb 10, 12 PM $ 0.000314
+0.00%
$ 145,696 $ 8,651
Feb 10, 11 AM $ 0.000314
+0.00%
$ 145,696 $ 8,665
Feb 10, 10 AM $ 0.000314
-0.79%
$ 145,696 $ 8,586
Feb 10, 9 AM $ 0.000314
-0.79%
$ 145,696 $ 8,606
Feb 10, 8 AM $ 0.000316
+0.80%
$ 146,856 $ 8,531
Feb 10, 7 AM $ 0.000316
+0.00%
$ 146,856 $ 8,552
Feb 10, 6 AM $ 0.000316
+0.00%
$ 146,856 $ 8,587
Feb 10, 5 AM $ 0.000316
+0.00%
$ 146,856 $ 8,636
Feb 10, 4 AM $ 0.000316
+0.00%
$ 146,856 $ 8,661
Feb 10, 3 AM $ 0.000316
+0.80%
$ 146,856 $ 8,679
Feb 10, 2 AM $ 0.000314
+0.00%
$ 145,696 $ 8,624
Feb 10, 1 AM $ 0.000316
+0.00%
$ 146,856 $ 8,578
Feb 10, 12 AM $ 0.000316
+0.80%
$ 146,856 $ 8,556
Feb 9, 11 PM $ 0.000314
-0.79%
$ 145,696 $ 8,492
Feb 9, 10 PM $ 0.000316
+0.80%
$ 146,856 $ 8,498
Feb 9, 9 PM $ 0.000314
+0.00%
$ 145,696 $ 8,332
Feb 9, 8 PM $ 0.000314
-0.79%
$ 145,696 $ 8,285
Feb 9, 7 PM $ 0.000316
+0.80%
$ 146,856 $ 8,309
Feb 9, 6 PM $ 0.000314
+0.00%
$ 145,696 $ 8,445
Feb 9, 5 PM $ 0.000314
-0.79%
$ 145,696 $ 8,396
Feb 9, 4 PM $ 0.000316
-1.46%
$ 146,856 $ 8,460
Feb 9, 3 PM $ 0.000321
+0.47%
$ 149,037 $ 8,549
Feb 9, 2 PM $ 0.00032
-1.45%
$ 149,779 $ 8,531
Feb 9, 1 PM $ 0.000324
+0.00%
$ 150,522 $ 8,500
Feb 9, 12 PM $ 0.000324
+1.47%
$ 150,522 $ 8,472
Feb 9, 11 AM $ 0.00032
+0.00%
$ 148,341 $ 8,405
Feb 9, 10 AM $ 0.00032
+0.00%
$ 148,341 $ 8,389
Feb 9, 9 AM $ 0.000324
+1.44%
$ 150,522 $ 8,417
Feb 9, 8 AM $ 0.00032
+0.00%
$ 148,387 $ 8,422
Feb 9, 7 AM $ 0.000324
+1.44%
$ 150,522 $ 8,438
Feb 9, 6 AM $ 0.00032
-0.93%
$ 147,598 $ 8,434
Feb 9, 5 AM $ 0.000323
-0.49%
$ 149,779 $ 8,409
Feb 9, 4 AM $ 0.000324
+0.50%
$ 150,522 $ 8,407
Feb 9, 3 AM $ 0.000323
-0.49%
$ 149,779 $ 8,453
Feb 9, 2 AM $ 0.000324
+0.50%
$ 150,522 $ 8,543
Feb 9, 1 AM $ 0.000324
+0.50%
$ 150,522 $ 8,580
Feb 9, 12 AM $ 0.000323
-0.49%
$ 149,779 $ 8,660
Feb 8, 11 PM $ 0.000324
+0.50%
$ 150,522 $ 8,695
Feb 8, 10 PM $ 0.000323
+0.00%
$ 149,779 $ 8,727
Feb 8, 9 PM $ 0.000323
-0.49%
$ 149,779 $ 8,822
Feb 8, 8 PM $ 0.000324
+0.50%
$ 150,522 $ 9,329
Feb 8, 7 PM $ 0.000323
+0.50%
$ 149,779 $ 9,815
Feb 8, 6 PM $ 0.000321
+0.75%
$ 149,037 $ 10,258
Feb 8, 5 PM $ 0.000319
-0.75%
$ 147,923 $ 10,794
Feb 8, 4 PM $ 0.000321
+0.00%
$ 149,037 $ 11,356
Feb 8, 3 PM $ 0.000321
+0.50%
$ 149,037 $ 11,763