Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.000235
+0.00%
$108,808 $83
Jul 22, 4 AM $0.000235
+0.00%
$108,808 $83
Jul 22, 3 AM $0.000235
+0.00%
$108,808 $83
Jul 22, 2 AM $0.000235
+0.00%
$108,808 $83
Jul 22, 1 AM $0.000235
+0.00%
$108,808 $83
Jul 22, 12 AM $0.000235
+0.00%
$108,808 $83
Jul 21, 11 PM $0.000235
+0.00%
$108,808 $83
Jul 21, 10 PM $0.000235
+0.00%
$108,808 $83
Jul 21, 9 PM $0.000235
+0.00%
$108,808 $83
Jul 21, 8 PM $0.000235
+0.00%
$108,808 $83
Jul 21, 7 PM $0.000235
+0.00%
$108,808 $83
Jul 21, 6 PM $0.000235
-0.68%
$108,808 $83
Jul 21, 5 PM $0.000236
+2.65%
$109,550 $132
Jul 21, 4 PM $0.00023
+0.00%
$106,720 $111
Jul 21, 3 PM $0.00023
+0.00%
$106,720 $112
Jul 21, 2 PM $0.00023
+0.00%
$106,720 $112
Jul 21, 1 PM $0.00023
+0.00%
$106,720 $115
Jul 21, 12 PM $0.00023
+0.00%
$106,720 $116
Jul 21, 11 AM $0.00023
-3.28%
$106,720 $116
Jul 21, 10 AM $0.000238
-0.29%
$110,339 $106
Jul 21, 9 AM $0.000238
+0.00%
$110,664 $104
Jul 21, 8 AM $0.000238
+0.00%
$110,664 $104
Jul 21, 7 AM $0.000238
+0.00%
$110,664 $104
Jul 21, 6 AM $0.000238
+0.00%
$110,664 $104
Jul 21, 5 AM $0.000238
+0.00%
$110,664 $104
Jul 21, 4 AM $0.000238
+0.00%
$110,664 $104
Jul 21, 3 AM $0.000238
+0.00%
$110,664 $104
Jul 21, 2 AM $0.000238
+0.00%
$110,664 $104
Jul 21, 1 AM $0.000238
+0.00%
$110,664 $104
Jul 21, 12 AM $0.000238
+0.00%
$110,664 $104
Jul 20, 11 PM $0.000238
+0.00%
$110,664 $104
Jul 20, 10 PM $0.000238
+0.00%
$110,664 $106
Jul 20, 9 PM $0.000238
+0.00%
$110,664 $106
Jul 20, 8 PM $0.000238
+0.00%
$110,664 $106
Jul 20, 7 PM $0.000238
+0.00%
$110,664 $106
Jul 20, 6 PM $0.000238
-1.93%
$110,664 $106
Jul 20, 5 PM $0.000243
+0.00%
$112,845 $57
Jul 20, 4 PM $0.000243
-0.65%
$112,845 $57
Jul 20, 3 PM $0.000245
+0.00%
$113,587 $55
Jul 20, 2 PM $0.000245
+0.00%
$113,587 $55
Jul 20, 1 PM $0.000245
+0.25%
$113,587 $52
Jul 20, 12 PM $0.000244
+0.00%
$113,309 $51
Jul 20, 11 AM $0.000244
+1.54%
$113,309 $51
Jul 20, 10 AM $0.00024
+0.00%
$111,592 $2
Jul 20, 9 AM $0.00024
+0.00%
$111,592 $2
Jul 20, 8 AM $0.00024
+0.00%
$111,592 $2
Jul 20, 7 AM $0.00024
+0.00%
$111,592 $2
Jul 20, 6 AM $0.00024
+0.00%
$111,592 $2
Jul 20, 5 AM $0.00024
+0.00%
$111,592 $2
Jul 20, 4 AM $0.00024
+0.00%
$111,592 $2