Y8U.AI Historical Data

Y8U Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000321
+0.50%
$ 149,037 $ 11,763
Feb 8, 2 PM $ 0.00032
+0.76%
$ 148,294 $ 12,302
Feb 8, 1 PM $ 0.000317
-0.75%
$ 147,181 $ 12,810
Feb 8, 12 PM $ 0.00032
+0.76%
$ 148,294 $ 13,348
Feb 8, 11 AM $ 0.000317
-0.75%
$ 147,181 $ 13,889
Feb 8, 10 AM $ 0.00032
+0.76%
$ 148,294 $ 14,323
Feb 8, 9 AM $ 0.000317
+0.51%
$ 147,181 $ 14,767
Feb 8, 8 AM $ 0.000316
+0.00%
$ 146,438 $ 15,282
Feb 8, 7 AM $ 0.000316
-0.25%
$ 146,438 $ 15,715
Feb 8, 6 AM $ 0.000316
-0.25%
$ 146,438 $ 16,069
Feb 8, 5 AM $ 0.000316
+0.76%
$ 146,810 $ 16,558
Feb 8, 4 AM $ 0.000314
-0.44%
$ 145,696 $ 17,212
Feb 8, 3 AM $ 0.000315
+0.45%
$ 146,346 $ 17,646
Feb 8, 2 AM $ 0.000314
+0.00%
$ 145,696 $ 18,166
Feb 8, 1 AM $ 0.000315
+0.77%
$ 146,067 $ 18,611
Feb 8, 12 AM $ 0.000315
+0.00%
$ 146,067 $ 19,083
Feb 7, 11 PM $ 0.000315
+0.77%
$ 146,067 $ 19,647
Feb 7, 10 PM $ 0.000312
-0.26%
$ 144,954 $ 20,286
Feb 7, 9 PM $ 0.000311
+0.00%
$ 144,211 $ 20,871
Feb 7, 8 PM $ 0.000311
-0.77%
$ 144,211 $ 20,829
Feb 7, 7 PM $ 0.000311
-0.26%
$ 144,211 $ 20,870
Feb 7, 6 PM $ 0.000312
+0.74%
$ 144,582 $ 20,943
Feb 7, 5 PM $ 0.000309
+0.00%
$ 144,582 $ 20,867
Feb 7, 4 PM $ 0.000309
-0.74%
$ 143,515 $ 20,872
Feb 7, 3 PM $ 0.000312
+0.74%
$ 143,515 $ 20,957
Feb 7, 2 PM $ 0.000309
-0.74%
$ 143,515 $ 20,855
Feb 7, 1 PM $ 0.000312
+0.00%
$ 144,582 $ 20,811
Feb 7, 12 PM $ 0.000309
+0.00%
$ 144,582 $ 20,751
Feb 7, 11 AM $ 0.000309
-0.74%
$ 144,582 $ 20,800
Feb 7, 10 AM $ 0.000312
+0.74%
$ 144,582 $ 20,847
Feb 7, 9 AM $ 0.000309
-0.74%
$ 143,515 $ 20,878
Feb 7, 8 AM $ 0.000312
+0.00%
$ 144,582 $ 20,926
Feb 7, 7 AM $ 0.000312
+0.74%
$ 144,582 $ 20,880
Feb 7, 6 AM $ 0.000309
-0.74%
$ 143,515 $ 21,037
Feb 7, 5 AM $ 0.000312
+0.00%
$ 144,582 $ 21,063
Feb 7, 4 AM $ 0.000312
+0.74%
$ 144,582 $ 20,878
Feb 7, 3 AM $ 0.000309
+0.00%
$ 143,515 $ 20,573
Feb 7, 2 AM $ 0.000309
-1.43%
$ 143,515 $ 20,119
Feb 7, 1 AM $ 0.000314
+0.00%
$ 145,603 $ 19,773
Feb 7, 12 AM $ 0.000314
-0.82%
$ 145,603 $ 19,696
Feb 6, 11 PM $ 0.000316
+0.83%
$ 146,810 $ 19,227
Feb 6, 10 PM $ 0.000314
+0.00%
$ 145,603 $ 18,795
Feb 6, 9 PM $ 0.000314
-1.32%
$ 145,603 $ 18,362
Feb 6, 8 PM $ 0.000318
+1.34%
$ 147,552 $ 18,106
Feb 6, 7 PM $ 0.000318
+0.00%
$ 145,603 $ 17,780
Feb 6, 6 PM $ 0.000318
-0.03%
$ 145,603 $ 17,340
Feb 6, 5 PM $ 0.000318
+0.00%
$ 147,598 $ 17,063
Feb 6, 4 PM $ 0.000318
-1.46%
$ 147,598 $ 16,586
Feb 6, 3 PM $ 0.000326
-2.98%
$ 151,264 $ 16,277
Feb 6, 2 PM $ 0.000336
+1.54%
$ 155,904 $ 15,956