Y8U.AI Historical Data

Y8U Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000326
-2.98%
$ 151,264 $ 16,277
Feb 6, 2 PM $ 0.000336
+1.54%
$ 155,904 $ 15,956
Feb 6, 1 PM $ 0.000331
+0.00%
$ 153,538 $ 15,674
Feb 6, 12 PM $ 0.000331
-1.52%
$ 153,538 $ 15,349
Feb 6, 11 AM $ 0.000331
+0.00%
$ 153,538 $ 15,000
Feb 6, 10 AM $ 0.000336
+0.00%
$ 155,904 $ 14,695
Feb 6, 9 AM $ 0.000336
+1.54%
$ 155,904 $ 14,321
Feb 6, 8 AM $ 0.000331
-1.52%
$ 153,538 $ 13,896
Feb 6, 7 AM $ 0.000336
+1.54%
$ 155,904 $ 13,632
Feb 6, 6 AM $ 0.000331
+0.00%
$ 153,538 $ 13,262
Feb 6, 5 AM $ 0.000336
+1.54%
$ 155,904 $ 12,880
Feb 6, 4 AM $ 0.000331
+0.00%
$ 153,538 $ 12,561
Feb 6, 3 AM $ 0.000331
-2.65%
$ 153,538 $ 12,525
Feb 6, 2 AM $ 0.00034
+1.68%
$ 157,714 $ 12,502
Feb 6, 1 AM $ 0.000334
+9.61%
$ 155,115 $ 12,518
Feb 6, 12 AM $ 0.000305
+0.00%
$ 141,520 $ 12,205
Feb 5, 11 PM $ 0.000305
-1.77%
$ 141,520 $ 12,140
Feb 5, 10 PM $ 0.00031
+1.80%
$ 144,072 $ 12,066
Feb 5, 9 PM $ 0.000305
-0.42%
$ 141,520 $ 12,049
Feb 5, 8 PM $ 0.000306
-0.29%
$ 142,123 $ 11,994
Feb 5, 7 PM $ 0.000307
-0.03%
$ 142,541 $ 11,962
Feb 5, 6 PM $ 0.000307
+0.75%
$ 142,587 $ 11,947
Feb 5, 5 PM $ 0.000305
-0.75%
$ 141,520 $ 11,923
Feb 5, 4 PM $ 0.000307
+0.75%
$ 142,587 $ 11,966
Feb 5, 3 PM $ 0.000305
+0.00%
$ 141,520 $ 11,930
Feb 5, 2 PM $ 0.000305
+0.00%
$ 141,520 $ 11,938
Feb 5, 1 PM $ 0.000305
-1.61%
$ 141,520 $ 11,861
Feb 5, 12 PM $ 0.00031
-0.26%
$ 143,840 $ 11,855
Feb 5, 11 AM $ 0.000305
-1.80%
$ 141,520 $ 11,792
Feb 5, 10 AM $ 0.000311
+1.84%
$ 144,118 $ 11,816
Feb 5, 9 AM $ 0.000305
-0.72%
$ 141,520 $ 11,762
Feb 5, 8 AM $ 0.000305
+0.00%
$ 141,520 $ 11,782
Feb 5, 7 AM $ 0.000307
+0.00%
$ 142,541 $ 11,779
Feb 5, 6 AM $ 0.000307
+0.72%
$ 142,541 $ 11,734
Feb 5, 5 AM $ 0.000307
-0.03%
$ 142,541 $ 11,703
Feb 5, 4 AM $ 0.000307
+0.75%
$ 142,587 $ 11,800
Feb 5, 3 AM $ 0.000305
-0.88%
$ 141,520 $ 11,734
Feb 5, 2 AM $ 0.000308
+0.89%
$ 142,773 $ 11,740
Feb 5, 1 AM $ 0.000309
-0.35%
$ 143,283 $ 11,731
Feb 5, 12 AM $ 0.00031
+0.23%
$ 143,794 $ 11,626
Feb 4, 11 PM $ 0.000309
+0.00%
$ 143,469 $ 11,651
Feb 4, 10 PM $ 0.000309
+0.00%
$ 143,469 $ 11,644
Feb 4, 9 PM $ 0.000309
+0.00%
$ 144,536 $ 11,701
Feb 4, 8 PM $ 0.000309
+0.00%
$ 143,469 $ 11,664
Feb 4, 7 PM $ 0.000309
-0.74%
$ 143,469 $ 11,716
Feb 4, 6 PM $ 0.000311
+0.74%
$ 144,536 $ 11,708
Feb 4, 5 PM $ 0.000309
-0.74%
$ 144,536 $ 11,754
Feb 4, 4 PM $ 0.000311
+0.74%
$ 143,469 $ 11,810
Feb 4, 3 PM $ 0.000309
+0.00%
$ 143,469 $ 11,879
Feb 4, 2 PM $ 0.000309
-0.74%
$ 143,469 $ 11,893