Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.000245
+0.00%
$113,587 $9
Jul 17, 7 PM $0.000245
+0.00%
$113,587 $9
Jul 17, 6 PM $0.000245
+0.00%
$113,587 $9
Jul 17, 5 PM $0.000245
+0.00%
$113,587 $9
Jul 17, 4 PM $0.000245
+0.00%
$113,587 $9
Jul 17, 3 PM $0.000245
+0.00%
$113,587 $9
Jul 17, 2 PM $0.000245
+0.00%
$113,587 $9
Jul 17, 1 PM $0.000245
+0.00%
$113,587 $65
Jul 17, 12 PM $0.000245
+0.00%
$113,587 $65
Jul 17, 11 AM $0.000245
+0.00%
$113,587 $65
Jul 17, 10 AM $0.000245
+0.00%
$113,587 $125
Jul 17, 9 AM $0.000245
+0.00%
$113,587 $125
Jul 17, 8 AM $0.000245
+0.00%
$113,587 $125
Jul 17, 7 AM $0.000245
+0.66%
$113,587 $125
Jul 17, 6 AM $0.000243
+0.00%
$112,845 $168
Jul 17, 5 AM $0.000243
+0.00%
$112,845 $168
Jul 17, 4 AM $0.000243
+0.00%
$112,845 $168
Jul 17, 3 AM $0.000243
+0.00%
$112,845 $168
Jul 17, 2 AM $0.000243
+0.00%
$112,845 $168
Jul 17, 1 AM $0.000243
+0.00%
$112,845 $168
Jul 17, 12 AM $0.000243
+0.00%
$112,845 $168
Jul 16, 11 PM $0.000243
+0.00%
$112,845 $168
Jul 16, 10 PM $0.000243
+0.00%
$112,845 $168
Jul 16, 9 PM $0.000243
+0.00%
$112,845 $168
Jul 16, 8 PM $0.000243
+0.00%
$112,845 $168
Jul 16, 7 PM $0.000243
+0.00%
$112,845 $168
Jul 16, 6 PM $0.000243
+0.00%
$112,845 $168
Jul 16, 5 PM $0.000243
+0.00%
$112,845 $168
Jul 16, 4 PM $0.000243
+0.00%
$112,845 $168
Jul 16, 3 PM $0.000243
+0.00%
$112,845 $168
Jul 16, 2 PM $0.000243
-2.60%
$112,845 $313
Jul 16, 1 PM $0.00025
+0.00%
$115,861 $348
Jul 16, 12 PM $0.00025
+0.00%
$115,861 $407
Jul 16, 11 AM $0.00025
+2.00%
$115,861 $599
Jul 16, 10 AM $0.000245
+0.00%
$113,587 $539
Jul 16, 9 AM $0.000245
+0.00%
$113,587 $555
Jul 16, 8 AM $0.000245
+0.00%
$113,587 $555
Jul 16, 7 AM $0.000245
+2.21%
$113,587 $555
Jul 16, 6 AM $0.000239
+0.00%
$111,128 $503
Jul 16, 5 AM $0.000239
+0.00%
$111,128 $503
Jul 16, 4 AM $0.000239
+0.00%
$111,128 $503
Jul 16, 3 AM $0.000239
+0.00%
$111,128 $503
Jul 16, 2 AM $0.000239
+0.00%
$111,128 $503
Jul 16, 1 AM $0.000239
+0.00%
$111,128 $503
Jul 16, 12 AM $0.000239
+0.00%
$111,128 $503
Jul 15, 11 PM $0.000239
+0.00%
$111,128 $503
Jul 15, 10 PM $0.000239
+0.00%
$111,128 $503
Jul 15, 9 PM $0.000239
+0.00%
$111,128 $503
Jul 15, 8 PM $0.000239
+0.00%
$111,128 $507
Jul 15, 7 PM $0.000239
+0.00%
$111,128 $508