Y8U.AI Historical Data

Y8U Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000309
-0.74%
$ 143,469 $ 11,893
Feb 4, 1 PM $ 0.000311
+0.74%
$ 144,536 $ 11,903
Feb 4, 12 PM $ 0.000309
+0.00%
$ 143,469 $ 11,933
Feb 4, 11 AM $ 0.000309
-0.74%
$ 143,469 $ 11,983
Feb 4, 10 AM $ 0.000311
+0.00%
$ 144,536 $ 11,927
Feb 4, 9 AM $ 0.000311
+0.74%
$ 144,536 $ 11,973
Feb 4, 8 AM $ 0.000309
+0.00%
$ 143,469 $ 11,961
Feb 4, 7 AM $ 0.000309
+0.00%
$ 143,469 $ 11,988
Feb 4, 6 AM $ 0.000309
+0.00%
$ 143,469 $ 11,987
Feb 4, 5 AM $ 0.000311
+0.00%
$ 144,536 $ 11,997
Feb 4, 4 AM $ 0.000311
+0.00%
$ 144,536 $ 11,970
Feb 4, 3 AM $ 0.000311
+0.74%
$ 143,469 $ 11,963
Feb 4, 2 AM $ 0.000311
+0.74%
$ 144,536 $ 11,992
Feb 4, 1 AM $ 0.000311
+0.74%
$ 144,536 $ 11,923
Feb 4, 12 AM $ 0.000311
+0.74%
$ 144,536 $ 12,011
Feb 3, 11 PM $ 0.000311
+0.00%
$ 144,536 $ 12,096
Feb 3, 10 PM $ 0.000311
+0.00%
$ 144,536 $ 12,081
Feb 3, 9 PM $ 0.000311
+0.00%
$ 144,536 $ 11,942
Feb 3, 8 PM $ 0.000311
+0.00%
$ 144,536 $ 11,960
Feb 3, 7 PM $ 0.000311
+0.00%
$ 144,536 $ 11,901
Feb 3, 6 PM $ 0.000311
+0.74%
$ 144,536 $ 11,915
Feb 3, 5 PM $ 0.000309
-0.74%
$ 143,469 $ 11,830
Feb 3, 4 PM $ 0.000311
+0.74%
$ 144,536 $ 11,864
Feb 3, 3 PM $ 0.000309
-0.74%
$ 143,469 $ 11,765
Feb 3, 2 PM $ 0.000309
+0.00%
$ 143,469 $ 11,718
Feb 3, 1 PM $ 0.000311
+0.74%
$ 144,536 $ 11,751
Feb 3, 12 PM $ 0.000309
+0.00%
$ 144,536 $ 11,721
Feb 3, 11 AM $ 0.000309
+0.00%
$ 143,469 $ 11,670
Feb 3, 10 AM $ 0.000311
+0.00%
$ 143,469 $ 11,677
Feb 3, 9 AM $ 0.000311
+0.00%
$ 144,536 $ 11,689
Feb 3, 8 AM $ 0.000309
+0.00%
$ 143,469 $ 11,827
Feb 3, 7 AM $ 0.000311
+0.74%
$ 143,469 $ 11,788
Feb 3, 6 AM $ 0.000311
+0.00%
$ 144,536 $ 11,827
Feb 3, 5 AM $ 0.000309
+0.00%
$ 143,469 $ 11,829
Feb 3, 4 AM $ 0.000309
+0.00%
$ 143,469 $ 11,858
Feb 3, 3 AM $ 0.000309
+0.00%
$ 143,469 $ 11,840
Feb 3, 2 AM $ 0.000311
+0.00%
$ 144,536 $ 11,799
Feb 3, 1 AM $ 0.000309
+0.00%
$ 143,469 $ 11,857
Feb 3, 12 AM $ 0.000309
-0.77%
$ 143,469 $ 11,917
Feb 2, 11 PM $ 0.000312
+0.00%
$ 144,582 $ 11,808
Feb 2, 10 PM $ 0.000312
+0.78%
$ 144,582 $ 11,818
Feb 2, 9 PM $ 0.000309
-0.77%
$ 143,469 $ 11,917
Feb 2, 8 PM $ 0.000312
+0.78%
$ 144,582 $ 11,973
Feb 2, 7 PM $ 0.000309
-0.77%
$ 143,469 $ 12,142
Feb 2, 6 PM $ 0.000312
+0.78%
$ 144,582 $ 12,168
Feb 2, 5 PM $ 0.000309
+0.00%
$ 143,469 $ 12,215
Feb 2, 4 PM $ 0.000309
-1.75%
$ 143,469 $ 12,630
Feb 2, 3 PM $ 0.000315
-0.06%
$ 146,021 $ 13,297
Feb 2, 2 PM $ 0.000315
-0.06%
$ 146,160 $ 14,156
Feb 2, 1 PM $ 0.000315
-1.53%
$ 146,253 $ 14,446