Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.000239
+0.00%
$111,128 $508
Jul 15, 6 PM $0.000239
+0.00%
$111,128 $508
Jul 15, 5 PM $0.000239
+0.00%
$111,128 $508
Jul 15, 4 PM $0.000239
+0.00%
$111,128 $603
Jul 15, 3 PM $0.000239
+0.00%
$111,128 $603
Jul 15, 2 PM $0.000239
-1.52%
$111,128 $459
Jul 15, 1 PM $0.000243
-2.41%
$112,845 $367
Jul 15, 12 PM $0.000249
-8.21%
$115,629 $308
Jul 15, 11 AM $0.000271
+0.00%
$125,976 $116
Jul 15, 10 AM $0.000271
+0.97%
$125,976 $134
Jul 15, 9 AM $0.000269
+0.00%
$124,770 $119
Jul 15, 8 AM $0.000269
+0.00%
$124,770 $119
Jul 15, 7 AM $0.000269
+0.00%
$124,770 $141
Jul 15, 6 AM $0.000269
+0.00%
$124,770 $141
Jul 15, 5 AM $0.000269
+0.00%
$124,770 $141
Jul 15, 4 AM $0.000269
+0.00%
$124,770 $140
Jul 15, 3 AM $0.000269
+0.00%
$124,770 $145
Jul 15, 2 AM $0.000269
+0.00%
$124,770 $145
Jul 15, 1 AM $0.000269
+0.00%
$124,770 $145
Jul 15, 12 AM $0.000269
+0.00%
$124,770 $145
Jul 14, 11 PM $0.000269
+0.00%
$124,770 $145
Jul 14, 10 PM $0.000269
+0.00%
$124,770 $145
Jul 14, 9 PM $0.000269
+0.00%
$124,770 $145
Jul 14, 8 PM $0.000269
+0.00%
$124,770 $141
Jul 14, 7 PM $0.000269
+0.00%
$124,770 $140
Jul 14, 6 PM $0.000269
+0.00%
$124,770 $140
Jul 14, 5 PM $0.000269
+3.38%
$124,770 $140
Jul 14, 4 PM $0.00026
+0.00%
$120,686 $50
Jul 14, 3 PM $0.00026
+0.00%
$120,686 $50
Jul 14, 2 PM $0.00026
+0.00%
$120,686 $50
Jul 14, 1 PM $0.00026
+0.00%
$120,686 $52
Jul 14, 12 PM $0.00026
+0.00%
$120,686 $52
Jul 14, 11 AM $0.00026
-0.50%
$120,686 $74
Jul 14, 10 AM $0.000261
+0.00%
$121,290 $56
Jul 14, 9 AM $0.000261
+0.00%
$121,290 $56
Jul 14, 8 AM $0.000261
+1.20%
$121,290 $137
Jul 14, 7 AM $0.000258
+0.00%
$119,851 $115
Jul 14, 6 AM $0.000258
+0.00%
$119,851 $115
Jul 14, 5 AM $0.000258
+0.00%
$119,851 $115
Jul 14, 4 AM $0.000258
+0.00%
$119,851 $115
Jul 14, 3 AM $0.000258
+0.00%
$119,851 $110
Jul 14, 2 AM $0.000258
+0.00%
$119,851 $110
Jul 14, 1 AM $0.000258
+0.00%
$119,851 $110
Jul 14, 12 AM $0.000258
+0.00%
$119,851 $165
Jul 13, 11 PM $0.000258
+0.00%
$119,851 $165
Jul 13, 10 PM $0.000258
+0.00%
$119,851 $165
Jul 13, 9 PM $0.000258
+0.00%
$119,851 $165
Jul 13, 8 PM $0.000258
+0.00%
$119,851 $165
Jul 13, 7 PM $0.000258
+0.00%
$119,851 $165
Jul 13, 6 PM $0.000258
+0.00%
$119,851 $165