Y8U.AI Historical Data

Y8U Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000315
-0.06%
$ 146,160 $ 14,156
Feb 2, 1 PM $ 0.000315
-1.53%
$ 146,253 $ 14,446
Feb 2, 12 PM $ 0.00032
-0.16%
$ 148,526 $ 15,032
Feb 2, 11 AM $ 0.000321
-0.47%
$ 148,758 $ 15,761
Feb 2, 10 AM $ 0.000322
+1.26%
$ 147,598 $ 16,309
Feb 2, 9 AM $ 0.000318
-1.27%
$ 147,598 $ 16,723
Feb 2, 8 AM $ 0.000322
-0.12%
$ 149,501 $ 17,183
Feb 2, 7 AM $ 0.000322
+1.29%
$ 149,686 $ 17,937
Feb 2, 6 AM $ 0.000318
-1.49%
$ 147,598 $ 18,703
Feb 2, 5 AM $ 0.000323
-0.40%
$ 149,918 $ 19,299
Feb 2, 4 AM $ 0.000324
-1.31%
$ 150,429 $ 19,862
Feb 2, 3 AM $ 0.000328
+1.77%
$ 152,424 $ 20,474
Feb 2, 2 AM $ 0.000323
-1.74%
$ 152,424 $ 21,151
Feb 2, 1 AM $ 0.000323
-1.56%
$ 149,779 $ 21,853
Feb 2, 12 AM $ 0.000327
+0.00%
$ 151,635 $ 22,579
Feb 1, 11 PM $ 0.000327
-1.24%
$ 151,635 $ 23,273
Feb 1, 10 PM $ 0.000331
-2.16%
$ 154,048 $ 23,947
Feb 1, 9 PM $ 0.000338
+0.00%
$ 156,925 $ 24,434
Feb 1, 8 PM $ 0.000338
-3.59%
$ 159,245 $ 24,886
Feb 1, 7 PM $ 0.000351
-1.04%
$ 162,771 $ 25,352
Feb 1, 6 PM $ 0.000354
+1.05%
$ 164,488 $ 26,021
Feb 1, 5 PM $ 0.000351
-1.87%
$ 165,277 $ 26,458
Feb 1, 4 PM $ 0.000357
+0.17%
$ 165,880 $ 26,640
Feb 1, 3 PM $ 0.000357
-0.72%
$ 165,602 $ 26,635
Feb 1, 2 PM $ 0.000359
+0.48%
$ 166,808 $ 26,691
Feb 1, 1 PM $ 0.000358
-0.50%
$ 166,019 $ 26,674
Feb 1, 12 PM $ 0.00036
+0.25%
$ 166,854 $ 26,728
Feb 1, 11 AM $ 0.000359
+0.22%
$ 166,854 $ 26,513
Feb 1, 10 AM $ 0.000358
-0.47%
$ 166,808 $ 26,500
Feb 1, 9 AM $ 0.00036
+0.06%
$ 166,808 $ 26,698
Feb 1, 8 AM $ 0.000358
-0.11%
$ 165,926 $ 26,584
Feb 1, 7 AM $ 0.000358
-0.03%
$ 166,112 $ 26,369
Feb 1, 6 AM $ 0.000358
+0.14%
$ 166,158 $ 26,255
Feb 1, 5 AM $ 0.000358
-0.36%
$ 165,926 $ 26,266
Feb 1, 4 AM $ 0.000359
-0.19%
$ 166,530 $ 26,270
Feb 1, 3 AM $ 0.00036
+0.39%
$ 166,854 $ 26,215
Feb 1, 2 AM $ 0.000359
+0.11%
$ 166,808 $ 26,271
Feb 1, 1 AM $ 0.000359
-0.39%
$ 166,622 $ 26,166
Feb 1, 12 AM $ 0.00036
-0.25%
$ 167,272 $ 26,049
Jan 31, 11 PM $ 0.000361
+0.03%
$ 167,690 $ 25,888
Jan 31, 10 PM $ 0.000361
+0.03%
$ 167,690 $ 25,913
Jan 31, 9 PM $ 0.000361
+0.25%
$ 167,597 $ 26,003
Jan 31, 8 PM $ 0.000361
+0.31%
$ 167,690 $ 26,082
Jan 31, 7 PM $ 0.00036
-0.30%
$ 167,179 $ 25,950
Jan 31, 6 PM $ 0.000361
+0.14%
$ 167,411 $ 25,977
Jan 31, 5 PM $ 0.00036
-0.69%
$ 167,597 $ 26,288
Jan 31, 4 PM $ 0.000363
+0.00%
$ 168,339 $ 26,200
Jan 31, 3 PM $ 0.000363
+0.22%
$ 168,339 $ 26,152
Jan 31, 2 PM $ 0.000362
-0.22%
$ 167,922 $ 26,086
Jan 31, 1 PM $ 0.000363
+0.00%
$ 168,432 $ 26,007