Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.000258
+0.00%
$119,851 $165
Jul 13, 5 PM $0.000258
-0.31%
$119,851 $192
Jul 13, 4 PM $0.000259
+0.00%
$120,222 $188
Jul 13, 3 PM $0.000259
+0.00%
$120,222 $367
Jul 13, 2 PM $0.000259
+0.00%
$120,222 $367
Jul 13, 1 PM $0.000259
+0.00%
$120,222 $365
Jul 13, 12 PM $0.000259
-0.12%
$120,222 $374
Jul 13, 11 AM $0.000259
+0.00%
$120,362 $351
Jul 13, 10 AM $0.000259
+0.00%
$120,362 $360
Jul 13, 9 AM $0.000259
+2.53%
$120,362 $365
Jul 13, 8 AM $0.000253
+0.00%
$117,392 $284
Jul 13, 7 AM $0.000253
+0.00%
$117,392 $284
Jul 13, 6 AM $0.000253
+0.00%
$117,392 $284
Jul 13, 5 AM $0.000253
+0.00%
$117,392 $284
Jul 13, 4 AM $0.000253
+0.00%
$117,392 $284
Jul 13, 3 AM $0.000253
+0.00%
$117,392 $287
Jul 13, 2 AM $0.000253
+0.00%
$117,392 $287
Jul 13, 1 AM $0.000253
+1.93%
$117,392 $287
Jul 13, 12 AM $0.000248
+0.00%
$115,165 $294
Jul 12, 11 PM $0.000248
+0.00%
$115,165 $294
Jul 12, 10 PM $0.000248
+0.00%
$115,165 $383
Jul 12, 9 PM $0.000248
+0.00%
$115,165 $431
Jul 12, 8 PM $0.000248
+0.00%
$115,165 $431
Jul 12, 7 PM $0.000248
+0.00%
$115,165 $437
Jul 12, 6 PM $0.000248
+3.33%
$115,165 $446
Jul 12, 5 PM $0.00024
+0.00%
$111,453 $419
Jul 12, 4 PM $0.00024
-4.34%
$111,453 $419
Jul 12, 3 PM $0.000251
+0.00%
$116,510 $240
Jul 12, 2 PM $0.000251
+0.00%
$116,510 $242
Jul 12, 1 PM $0.000251
+0.32%
$116,510 $242
Jul 12, 12 PM $0.00025
+0.00%
$116,139 $233
Jul 12, 11 AM $0.00025
+1.01%
$116,139 $245
Jul 12, 10 AM $0.000248
-0.32%
$114,979 $236
Jul 12, 9 AM $0.000249
+0.00%
$115,350 $232
Jul 12, 8 AM $0.000249
+0.00%
$115,350 $239
Jul 12, 7 AM $0.000249
+0.00%
$115,350 $240
Jul 12, 6 AM $0.000249
+0.00%
$115,350 $240
Jul 12, 5 AM $0.000249
+0.00%
$115,350 $240
Jul 12, 4 AM $0.000249
-0.56%
$115,350 $240
Jul 12, 3 AM $0.00025
+0.00%
$116,000 $237
Jul 12, 2 AM $0.00025
+0.00%
$116,000 $237
Jul 12, 1 AM $0.00025
+2.38%
$116,000 $237
Jul 12, 12 AM $0.000244
+0.00%
$113,309 $174
Jul 11, 11 PM $0.000244
+4.00%
$113,309 $174
Jul 11, 10 PM $0.000235
+0.86%
$108,947 $85
Jul 11, 9 PM $0.000233
+0.00%
$108,019 $38
Jul 11, 8 PM $0.000233
+0.26%
$108,019 $38
Jul 11, 7 PM $0.000232
+0.30%
$107,741 $31
Jul 11, 6 PM $0.000231
+0.00%
$107,416 $22
Jul 11, 5 PM $0.000231
+0.00%
$107,416 $22