Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.000231
+0.00%
$107,416 $22
Jul 11, 4 PM $0.000231
+0.00%
$107,416 $49
Jul 11, 3 PM $0.000231
+0.65%
$107,416 $59
Jul 11, 2 PM $0.00023
+0.00%
$106,720 $57
Jul 11, 1 PM $0.00023
+0.00%
$106,720 $111
Jul 11, 12 PM $0.00023
-0.43%
$106,720 $111
Jul 11, 11 AM $0.000231
+0.00%
$107,184 $101
Jul 11, 10 AM $0.000231
+0.00%
$107,184 $103
Jul 11, 9 AM $0.000231
+0.22%
$107,184 $103
Jul 11, 8 AM $0.00023
-0.73%
$106,952 $95
Jul 11, 7 AM $0.000232
+0.00%
$107,741 $94
Jul 11, 6 AM $0.000232
+0.00%
$107,741 $94
Jul 11, 5 AM $0.000232
+0.00%
$107,741 $94
Jul 11, 4 AM $0.000232
+0.00%
$107,741 $94
Jul 11, 3 AM $0.000232
+0.00%
$107,741 $94
Jul 11, 2 AM $0.000232
+0.00%
$107,741 $94
Jul 11, 1 AM $0.000232
+0.00%
$107,741 $94
Jul 11, 12 AM $0.000232
+0.00%
$107,741 $94
Jul 10, 11 PM $0.000232
+0.00%
$107,741 $94
Jul 10, 10 PM $0.000232
+0.00%
$107,741 $94
Jul 10, 9 PM $0.000232
+0.00%
$107,741 $94
Jul 10, 8 PM $0.000232
+0.00%
$107,741 $94
Jul 10, 7 PM $0.000232
+0.00%
$107,741 $94
Jul 10, 6 PM $0.000232
+0.00%
$107,741 $94
Jul 10, 5 PM $0.000232
+1.13%
$107,741 $166
Jul 10, 4 PM $0.00023
+1.06%
$106,534 $139
Jul 10, 3 PM $0.000227
+0.00%
$105,421 $189
Jul 10, 2 PM $0.000227
-2.57%
$105,421 $1,990
Jul 10, 1 PM $0.000233
+0.00%
$108,205 $2,076
Jul 10, 12 PM $0.000233
+0.00%
$108,205 $2,110
Jul 10, 11 AM $0.000233
+0.00%
$108,205 $2,139
Jul 10, 10 AM $0.000233
+0.00%
$108,205 $2,195
Jul 10, 9 AM $0.000233
+0.00%
$108,205 $2,294
Jul 10, 8 AM $0.000233
+0.00%
$108,205 $2,317
Jul 10, 7 AM $0.000233
+0.00%
$108,205 $2,317
Jul 10, 6 AM $0.000233
+0.00%
$108,205 $2,317
Jul 10, 5 AM $0.000233
+0.00%
$108,205 $2,317
Jul 10, 4 AM $0.000233
+0.00%
$108,205 $2,317
Jul 10, 3 AM $0.000233
+0.00%
$108,205 $2,317
Jul 10, 2 AM $0.000233
+0.00%
$108,205 $2,317
Jul 10, 1 AM $0.000233
+0.00%
$108,205 $2,342
Jul 10, 12 AM $0.000233
+0.00%
$108,205 $2,342
Jul 9, 11 PM $0.000233
+0.00%
$108,205 $2,342
Jul 9, 10 PM $0.000233
+0.00%
$108,205 $2,342
Jul 9, 9 PM $0.000233
+0.00%
$108,205 $2,342
Jul 9, 8 PM $0.000233
+0.00%
$108,205 $2,342
Jul 9, 7 PM $0.000233
+0.00%
$108,205 $2,368
Jul 9, 6 PM $0.000233
-3.04%
$108,205 $2,368
Jul 9, 5 PM $0.00024
+0.00%
$111,592 $2,302
Jul 9, 4 PM $0.00024
+2.30%
$111,592 $2,302