Y8U.AI Historical Data

Y8U Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000362
-0.22%
$ 167,922 $ 26,086
Jan 31, 1 PM $ 0.000363
+0.00%
$ 168,432 $ 26,007
Jan 31, 12 PM $ 0.000363
+0.36%
$ 168,339 $ 25,674
Jan 31, 11 AM $ 0.000361
+0.33%
$ 167,736 $ 25,533
Jan 31, 10 AM $ 0.00036
-0.03%
$ 167,643 $ 25,410
Jan 31, 9 AM $ 0.000362
-0.14%
$ 168,107 $ 25,211
Jan 31, 8 AM $ 0.000361
+0.03%
$ 167,411 $ 25,217
Jan 31, 7 AM $ 0.00036
+0.00%
$ 167,179 $ 25,217
Jan 31, 6 AM $ 0.000363
+0.00%
$ 168,478 $ 24,741
Jan 31, 5 AM $ 0.000363
+0.17%
$ 168,478 $ 24,043
Jan 31, 4 AM $ 0.000364
+0.86%
$ 168,803 $ 23,389
Jan 31, 3 AM $ 0.000361
+0.11%
$ 167,365 $ 22,805
Jan 31, 2 AM $ 0.00036
-0.36%
$ 167,179 $ 22,078
Jan 31, 1 AM $ 0.000362
+0.25%
$ 167,782 $ 21,412
Jan 31, 12 AM $ 0.000361
-1.26%
$ 167,365 $ 21,019
Jan 30, 11 PM $ 0.000365
+0.14%
$ 169,499 $ 21,050
Jan 30, 10 PM $ 0.000365
+1.25%
$ 169,267 $ 20,838
Jan 30, 9 PM $ 0.00036
-1.26%
$ 167,736 $ 20,708
Jan 30, 8 PM $ 0.000365
+0.55%
$ 169,314 $ 20,676
Jan 30, 7 PM $ 0.000361
-1.74%
$ 167,179 $ 20,726
Jan 30, 6 PM $ 0.000367
-4.50%
$ 170,520 $ 20,511
Jan 30, 5 PM $ 0.000384
-1.03%
$ 178,454 $ 20,375
Jan 30, 4 PM $ 0.000388
+0.26%
$ 179,893 $ 20,278
Jan 30, 3 PM $ 0.000388
+0.03%
$ 180,218 $ 19,683
Jan 30, 2 PM $ 0.000388
+0.26%
$ 180,218 $ 18,924
Jan 30, 1 PM $ 0.000387
+0.70%
$ 179,614 $ 18,422
Jan 30, 12 PM $ 0.000384
+0.00%
$ 178,408 $ 18,059
Jan 30, 11 AM $ 0.000384
+0.00%
$ 180,171 $ 17,840
Jan 30, 10 AM $ 0.000386
+0.18%
$ 179,197 $ 17,382
Jan 30, 9 AM $ 0.000385
+0.03%
$ 178,686 $ 16,930
Jan 30, 8 AM $ 0.000385
-0.36%
$ 178,501 $ 16,535
Jan 30, 7 AM $ 0.000384
+0.05%
$ 179,104 $ 15,934
Jan 30, 6 AM $ 0.000384
+0.00%
$ 178,269 $ 15,723
Jan 30, 5 AM $ 0.000384
-0.41%
$ 178,269 $ 15,826
Jan 30, 4 AM $ 0.000386
+0.42%
$ 179,011 $ 15,962
Jan 30, 3 AM $ 0.000384
+0.00%
$ 178,269 $ 15,945
Jan 30, 2 AM $ 0.000384
-0.41%
$ 178,269 $ 16,109
Jan 30, 1 AM $ 0.000386
+0.42%
$ 179,011 $ 16,143
Jan 30, 12 AM $ 0.000384
-0.21%
$ 178,269 $ 15,942
Jan 29, 11 PM $ 0.000386
-0.03%
$ 179,058 $ 15,428
Jan 29, 10 PM $ 0.000386
+0.55%
$ 179,336 $ 14,974
Jan 29, 9 PM $ 0.000384
-0.03%
$ 178,222 $ 14,559
Jan 29, 8 PM $ 0.000386
+0.78%
$ 179,243 $ 14,005
Jan 29, 7 PM $ 0.000383
-0.73%
$ 179,336 $ 13,456
Jan 29, 6 PM $ 0.000386
+0.52%
$ 179,336 $ 13,010
Jan 29, 5 PM $ 0.000385
+0.18%
$ 178,686 $ 12,427
Jan 29, 4 PM $ 0.000383
-0.34%
$ 177,666 $ 11,965
Jan 29, 3 PM $ 0.000385
-0.16%
$ 178,686 $ 12,002
Jan 29, 2 PM $ 0.000386
-0.21%
$ 178,965 $ 12,161
Jan 29, 1 PM $ 0.000386
+0.21%
$ 179,336 $ 12,202