Y8U.AI Historical Data

Y8U Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000387
-5.33%
$ 179,522 $ 9,501
Mar 17, 2026 $ 0.000409
-10.45%
$ 189,637 $ 9,914
Mar 16, 2026 $ 0.000456
+0.15%
$ 210,888 $ 9,167
Mar 15, 2026 $ 0.000456
-2.42%
$ 211,816 $ 9,375
Mar 14, 2026 $ 0.000468
-31.15%
$ 217,059 $ 21,397
Mar 13, 2026 $ 0.000679
-0.19%
$ 315,288 $ 23,521
Mar 12, 2026 $ 0.00068
+0.74%
$ 315,520 $ 23,858
Mar 11, 2026 $ 0.000675
+1.14%
$ 313,803 $ 25,937
Mar 10, 2026 $ 0.000666
+0.44%
$ 309,906 $ 23,472
Mar 9, 2026 $ 0.000667
+13.33%
$ 307,957 $ 24,653
Mar 8, 2026 $ 0.000588
-0.31%
$ 272,971 $ 23,723
Mar 7, 2026 $ 0.00059
+26.80%
$ 273,760 $ 77,402
Mar 6, 2026 $ 0.000465
-0.13%
$ 215,899 $ 23,338
Mar 5, 2026 $ 0.000466
-0.17%
$ 216,178 $ 23,324
Mar 4, 2026 $ 0.000467
-1.39%
$ 216,549 $ 23,225
Mar 3, 2026 $ 0.000474
-5.43%
$ 219,750 $ 23,219
Mar 2, 2026 $ 0.000501
-0.62%
$ 232,418 $ 23,842
Mar 1, 2026 $ 0.000502
-5.85%
$ 233,160 $ 68,044
Feb 28, 2026 $ 0.000534
-1.20%
$ 247,776 $ 22,966
Feb 27, 2026 $ 0.000542
-3.01%
$ 251,302 $ 23,704
Feb 26, 2026 $ 0.000558
-4.63%
$ 259,098 $ 24,126
Feb 25, 2026 $ 0.000589
-4.71%
$ 273,435 $ 57,193
Feb 24, 2026 $ 0.000603
+24.14%
$ 279,653 $ 25,088
Feb 23, 2026 $ 0.000485
+36.80%
$ 225,272 $ 38,546
Feb 22, 2026 $ 0.000355
-19.29%
$ 164,674 $ 23,322
Feb 21, 2026 $ 0.000438
+62.37%
$ 203,186 $ 31,554
Feb 20, 2026 $ 0.00027
+0.00%
$ 125,141 $ 8,592
Feb 19, 2026 $ 0.00027
+0.86%
$ 125,141 $ 8,742
Feb 18, 2026 $ 0.000267
-2.23%
$ 124,074 $ 9,146
Feb 17, 2026 $ 0.000275
+0.40%
$ 127,414 $ 9,670
Feb 16, 2026 $ 0.000273
-1.41%
$ 127,414 $ 10,169
Feb 15, 2026 $ 0.000277
-0.04%
$ 128,714 $ 15,865
Feb 14, 2026 $ 0.000277
+0.95%
$ 128,760 $ 23,360
Feb 13, 2026 $ 0.000275
+0.47%
$ 127,600 $ 23,402
Feb 12, 2026 $ 0.000274
-1.01%
$ 126,997 $ 22,269
Feb 11, 2026 $ 0.000277
-4.51%
$ 128,714 $ 11,412
Feb 10, 2026 $ 0.00029
-7.48%
$ 134,792 $ 9,201
Feb 9, 2026 $ 0.000314
-3.21%
$ 145,696 $ 8,492
Feb 8, 2026 $ 0.000324
+3.05%
$ 150,522 $ 8,695
Feb 7, 2026 $ 0.000315
-0.51%
$ 146,067 $ 19,647
Feb 6, 2026 $ 0.000316
+3.74%
$ 146,810 $ 19,227
Feb 5, 2026 $ 0.000305
-1.36%
$ 141,520 $ 12,140
Feb 4, 2026 $ 0.000309
+0.00%
$ 143,469 $ 11,651
Feb 3, 2026 $ 0.000311
-0.03%
$ 144,536 $ 12,096
Feb 2, 2026 $ 0.000312
-4.65%
$ 144,582 $ 11,808
Feb 1, 2026 $ 0.000327
-9.57%
$ 151,635 $ 23,273
Jan 31, 2026 $ 0.000361
-1.07%
$ 167,690 $ 25,888
Jan 30, 2026 $ 0.000365
-5.12%
$ 169,499 $ 21,050
Jan 29, 2026 $ 0.000386
-0.21%
$ 179,058 $ 15,428
Jan 28, 2026 $ 0.000387
+0.10%
$ 179,661 $ 12,260