Y8U.AI Historical Data

Y8U Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000467
+0.37%
$ 216,038 $ 26,490
Jan 15, 2026 $ 0.000466
-1.73%
$ 216,038 $ 27,439
Jan 14, 2026 $ 0.000475
-0.48%
$ 220,307 $ 26,514
Jan 13, 2026 $ 0.000477
+2.87%
$ 221,421 $ 26,786
Jan 12, 2026 $ 0.000464
+3.07%
$ 215,250 $ 26,772
Jan 11, 2026 $ 0.00045
-27.19%
$ 209,310 $ 27,163
Jan 10, 2026 $ 0.000618
+9.24%
$ 286,845 $ 26,803
Jan 9, 2026 $ 0.000566
-0.37%
$ 262,531 $ 27,261
Jan 8, 2026 $ 0.000568
-3.42%
$ 263,598 $ 26,942
Jan 7, 2026 $ 0.000588
-3.78%
$ 272,414 $ 27,034
Jan 6, 2026 $ 0.000611
-1.69%
$ 283,643 $ 27,293
Jan 5, 2026 $ 0.000622
-2.00%
$ 288,562 $ 26,164
Jan 4, 2026 $ 0.000635
+8.79%
$ 294,454 $ 28,854
Jan 3, 2026 $ 0.000583
-12.11%
$ 270,605 $ 34,167
Jan 2, 2026 $ 0.000664
+63.77%
$ 307,910 $ 21,961
Jan 1, 2026 $ 0.000405
-20.97%
$ 188,013 $ 12,399
Dec 31, 2025 $ 0.000512
-1.97%
$ 237,522 $ 18,240
Dec 30, 2025 $ 0.000523
-0.72%
$ 242,301 $ 26,310
Dec 29, 2025 $ 0.000526
-0.72%
$ 243,971 $ 26,666
Dec 28, 2025 $ 0.000531
-0.06%
$ 246,013 $ 26,300
Dec 27, 2025 $ 0.000531
-0.15%
$ 246,616 $ 27,378
Dec 26, 2025 $ 0.000531
-1.32%
$ 246,616 $ 26,268
Dec 25, 2025 $ 0.000538
-0.13%
$ 249,678 $ 26,914
Dec 24, 2025 $ 0.000539
-2.23%
$ 250,096 $ 19,406
Dec 23, 2025 $ 0.00055
+0.00%
$ 255,246 $ 11,622
Dec 22, 2025 $ 0.000551
-3.20%
$ 255,246 $ 12,120
Dec 21, 2025 $ 0.000568
+0.00%
$ 263,691 $ 11,649
Dec 20, 2025 $ 0.000569
-0.94%
$ 263,691 $ 11,995
Dec 19, 2025 $ 0.000574
-0.30%
$ 266,754 $ 15,892
Dec 18, 2025 $ 0.000574
-0.83%
$ 266,986 $ 23,476
Aug 14, 2025 $ 0.00225
-1.14%
$ -- $ 13,984
Aug 13, 2025 $ 0.00227
+0.98%
$ 666,797 $ 18,954
Aug 12, 2025 $ 0.00225
-4.13%
$ 660,349 $ 5,495
Aug 11, 2025 $ 0.00235
-3.73%
$ 688,780 $ 3,731
Aug 10, 2025 $ 0.00244
+119.12%
$ 715,451 $ 190,281
Aug 9, 2025 $ 0.00111
+0.27%
$ 326,511 $ 86,565
Aug 8, 2025 $ 0.00111
-1.59%
$ 325,632 $ 76,753
Aug 7, 2025 $ 0.00113
-1.14%
$ 330,614 $ 93,419
Aug 6, 2025 $ 0.00114
+0.53%
$ 334,424 $ 102,162
Aug 5, 2025 $ 0.00113
-3.98%
$ 332,666 $ 121,047
Aug 4, 2025 $ 0.00118
-0.08%
$ 346,148 $ 108,968
Aug 3, 2025 $ 0.00118
-1.83%
$ 346,735 $ 105,610
Aug 2, 2025 $ 0.0012
-4.44%
$ 353,476 $ 94,836
Aug 1, 2025 $ 0.00126
+0.08%
$ 369,303 $ 123,051
Jul 31, 2025 $ 0.00126
+0.00%
$ 369,303 $ 130,441
Jul 30, 2025 $ 0.00126
-1.87%
$ 369,596 $ 117,797
Jul 29, 2025 $ 0.00128
+0.23%
$ 376,631 $ 130,865
Jul 28, 2025 $ 0.00128
-0.08%
$ 375,165 $ 103,163
Jul 27, 2025 $ 0.00128
-0.31%
$ 375,458 $ 126,676
Jul 26, 2025 $ 0.00128
-0.54%
$ 375,458 $ 143,953