Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.000315
+0.86%
$146,114 $35
May 7, 2026 $0.000312
+18.62%
$144,861 $32,715
May 6, 2026 $0.000263
+5.28%
$122,125 $9
May 5, 2026 $0.00025
+5.00%
$116,000 $4,837
May 4, 2026 $0.000238
-0.67%
$110,478 $8
May 3, 2026 $0.00024
-0.29%
$111,221 $108
May 2, 2026 $0.00024
+2.56%
$111,546 $112
May 1, 2026 $0.000234
+0.04%
$108,762 $97
Apr 30, 2026 $0.000234
-0.59%
$108,715 $31
Apr 29, 2026 $0.000236
-4.42%
$109,365 $211
Apr 28, 2026 $0.000247
-2.99%
$114,422 $75
Apr 27, 2026 $0.000254
-5.50%
$117,949 $414
Apr 26, 2026 $0.000269
+3.03%
$124,816 $1,456
Apr 25, 2026 $0.000261
+7.49%
$121,150 $80,044
Apr 24, 2026 $0.000243
+0.08%
$112,706 $1,874
Apr 23, 2026 $0.000243
+0.08%
$112,613 $11,798
Apr 22, 2026 $0.000243
-0.33%
$112,474 $15,163
Apr 21, 2026 $0.000244
+1.37%
$113,030 $14,900
Apr 20, 2026 $0.00024
-14.96%
$111,453 $16,324
Apr 19, 2026 $0.000283
-0.04%
$130,570 $15,262
Apr 18, 2026 $0.000283
-2.38%
$131,266 $16,104
Apr 17, 2026 $0.00029
-17.16%
$134,421 $231,455
Apr 16, 2026 $0.00035
+0.72%
$162,493 $9,323
Apr 15, 2026 $0.000348
-0.49%
$161,333 $9,185
Apr 14, 2026 $0.000349
+0.78%
$162,122 $9,229
Apr 13, 2026 $0.000347
-0.74%
$160,869 $9,421
Apr 12, 2026 $0.000349
+0.78%
$162,075 $9,489
Apr 11, 2026 $0.000347
+0.00%
$160,822 $9,167
Apr 10, 2026 $0.000347
-3.02%
$160,822 $9,631
Apr 9, 2026 $0.000357
+0.08%
$165,834 $9,183
Apr 8, 2026 $0.000357
+0.00%
$165,694 $9,383
Apr 7, 2026 $0.000357
-0.08%
$165,694 $9,299
Apr 6, 2026 $0.000357
+0.08%
$165,834 $9,824
Apr 5, 2026 $0.000357
+0.14%
$165,694 $21,311
Apr 4, 2026 $0.000356
+0.03%
$165,416 $23,512
Apr 3, 2026 $0.000356
-0.47%
$165,323 $24,339
Apr 2, 2026 $0.000358
-6.11%
$166,112 $24,380
Apr 1, 2026 $0.000381
-8.87%
$176,923 $24,992
Mar 31, 2026 $0.000418
+3.77%
$194,138 $24,547
Mar 30, 2026 $0.000402
-7.28%
$186,667 $102,963
Mar 29, 2026 $0.000434
-1.59%
$201,330 $18,060
Mar 28, 2026 $0.000441
+5.93%
$204,578 $12,594
Mar 27, 2026 $0.000416
+0.00%
$193,117 $9,125
Mar 26, 2026 $0.000416
-0.19%
$193,117 $9,307
Mar 25, 2026 $0.000417
+0.51%
$193,488 $12,405
Mar 24, 2026 $0.000415
+9.33%
$192,514 $11,707
Mar 23, 2026 $0.000379
+0.00%
$176,088 $9,081
Mar 22, 2026 $0.000379
+0.00%
$176,088 $9,017
Mar 21, 2026 $0.000379
-0.76%
$176,088 $9,067
Mar 20, 2026 $0.000382
-1.21%
$177,434 $9,367