Y8U.AI Historical Data

Y8U Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.000184
+0.00%
$ 85,330 $ 288
Aug 8, 9 AM $ 0.000184
+0.00%
$ 85,330 $ 288
Aug 8, 8 AM $ 0.000184
+0.00%
$ 85,330 $ 288
Aug 8, 7 AM $ 0.000184
+0.00%
$ 85,330 $ 288
Aug 8, 6 AM $ 0.000184
+0.00%
$ 85,330 $ 281
Aug 8, 5 AM $ 0.000184
+0.00%
$ 85,330 $ 281
Aug 8, 4 AM $ 0.000184
+0.00%
$ 85,330 $ 281
Aug 8, 3 AM $ 0.000184
+0.00%
$ 85,330 $ 281
Aug 8, 2 AM $ 0.000184
+1.77%
$ 85,330 $ 281
Aug 8, 1 AM $ 0.000181
+0.00%
$ 83,845 $ 267
Aug 8, 12 AM $ 0.000181
+0.00%
$ 83,845 $ 267
Aug 7, 11 PM $ 0.000181
-3.27%
$ 83,845 $ 267
Aug 7, 10 PM $ 0.000187
+0.00%
$ 86,675 $ 209
Aug 7, 9 PM $ 0.000187
+0.00%
$ 86,675 $ 209
Aug 7, 8 PM $ 0.000187
+0.54%
$ 86,675 $ 209
Aug 7, 7 PM $ 0.000186
+0.32%
$ 86,211 $ 185
Aug 7, 6 PM $ 0.000185
+0.00%
$ 85,933 $ 184
Aug 7, 5 PM $ 0.000185
+0.00%
$ 85,933 $ 184
Aug 7, 4 PM $ 0.000185
-10.66%
$ 85,933 $ 184
Aug 7, 3 PM $ 0.000207
+0.00%
$ 96,187 $ 4
Aug 7, 2 PM $ 0.000207
+0.00%
$ 96,187 $ 4
Aug 7, 11 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 10 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 9 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 8 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 7 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 6 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 5 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 4 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 3 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 2 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 1 AM $ 0.000207
+0.00%
$ 96,187 $ 5
Aug 7, 12 AM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 11 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 10 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 9 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 8 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 7 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 6 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 5 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 4 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 3 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 2 PM $ 0.000207
+0.00%
$ 96,187 $ 9
Aug 6, 1 PM $ 0.000207
+0.00%
$ 96,187 $ 14
Aug 6, 12 PM $ 0.000207
+0.00%
$ 96,187 $ 14
Aug 6, 11 AM $ 0.000207
-0.43%
$ 96,187 $ 14
Aug 6, 10 AM $ 0.000208
+0.00%
$ 96,605 $ 9
Aug 6, 9 AM $ 0.000208
+0.00%
$ 96,605 $ 9
Aug 6, 8 AM $ 0.000208
+0.00%
$ 96,605 $ 9
Aug 6, 7 AM $ 0.000208
+0.00%
$ 96,605 $ 9