Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 8 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 7 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 6 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 5 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 4 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 3 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 2 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 1 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 12 AM $0.000211
+0.00%
$98,043 $14
Sep 29, 11 PM $0.000211
+0.00%
$98,043 $13
Sep 29, 10 PM $0.000211
+0.00%
$98,043 $13
Sep 29, 9 PM $0.000211
-0.56%
$98,043 $13
Sep 29, 8 PM $0.000212
+0.00%
$98,600 $2
Sep 29, 7 PM $0.000212
+0.00%
$98,600 $2
Sep 29, 6 PM $0.000212
+0.00%
$98,600 $2
Sep 29, 5 PM $0.000212
+0.00%
$98,600 $2
Sep 29, 4 PM $0.000212
+0.00%
$98,600 $6
Sep 29, 3 PM $0.000212
+0.00%
$98,600 $6
Sep 29, 2 PM $0.000212
+0.00%
$98,600 $6
Sep 29, 1 PM $0.000212
+0.00%
$98,600 $6
Sep 29, 12 PM $0.000212
+0.00%
$98,600 $6
Sep 29, 11 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 10 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 9 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 8 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 7 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 6 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 5 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 4 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 3 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 2 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 1 AM $0.000212
+0.00%
$98,600 $6
Sep 29, 12 AM $0.000212
+0.00%
$98,600 $6
Sep 28, 11 PM $0.000212
+0.00%
$98,600 $6
Sep 28, 10 PM $0.000212
+0.00%
$98,600 $6
Sep 28, 9 PM $0.000212
+0.33%
$98,600 $6
Sep 28, 8 PM $0.000212
+0.00%
$98,275 $4
Sep 28, 7 PM $0.000212
+0.00%
$98,275 $4
Sep 28, 6 PM $0.000212
+0.00%
$98,275 $4
Sep 28, 5 PM $0.000212
+0.00%
$98,275 $4
Sep 28, 5 AM $0.000212
+0.00%
$98,275 $148
Sep 28, 4 AM $0.000212
+0.00%
$98,275 $148
Sep 28, 3 AM $0.000212
+0.00%
$98,275 $148
Sep 28, 2 AM $0.000212
+0.00%
$98,275 $148
Sep 28, 1 AM $0.000212
+0.00%
$98,275 $148
Sep 28, 12 AM $0.000212
+0.00%
$98,275 $148
Sep 27, 11 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 10 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 9 PM $0.000212
+0.00%
$98,275 $148