Y8U.AI Historical Data

Y8U Page 4
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000282
-0.04%
$ 130,755 $ 15,329
2:10 PM $ 0.000282
+0.21%
$ 130,755 $ 15,321
2:09 PM $ 0.000281
+0.00%
$ 130,523 $ 15,301
2:08 PM $ 0.000281
-0.11%
$ 130,523 $ 15,308
2:07 PM $ 0.000282
+0.11%
$ 130,523 $ 15,308
2:06 PM $ 0.000281
+0.00%
$ 130,523 $ 15,294
2:05 PM $ 0.000282
+0.11%
$ 130,523 $ 15,294
2:04 PM $ 0.000282
-0.04%
$ 130,662 $ 15,280
2:03 PM $ 0.000282
+0.00%
$ 130,662 $ 15,273
2:02 PM $ 0.000281
+0.00%
$ 130,662 $ 15,269
2:01 PM $ 0.000281
-0.07%
$ 130,662 $ 15,269
2:00 PM $ 0.000282
+0.07%
$ 130,662 $ 15,260
1:59 PM $ 0.000282
+0.04%
$ 130,755 $ 15,226
1:58 PM $ 0.000281
+0.00%
$ 130,755 $ 15,226
1:57 PM $ 0.000281
-0.18%
$ 130,755 $ 15,233
1:56 PM $ 0.000282
+0.00%
$ 130,755 $ 15,226
1:55 PM $ 0.000282
+0.11%
$ 130,755 $ 15,246
1:54 PM $ 0.000282
+0.00%
$ 130,709 $ 15,233
1:53 PM $ 0.000282
+0.04%
$ 130,709 $ 15,233
1:52 PM $ 0.000282
+0.00%
$ 130,709 $ 15,233
1:51 PM $ 0.000282
+0.00%
$ 130,709 $ 15,240
1:50 PM $ 0.000282
-0.11%
$ 130,709 $ 15,267
1:49 PM $ 0.000282
-0.07%
$ 130,802 $ 15,255
1:48 PM $ 0.000282
+0.28%
$ 130,802 $ 15,255
1:47 PM $ 0.000281
+0.04%
$ 130,802 $ 15,257
1:46 PM $ 0.000281
+0.00%
$ 130,802 $ 15,272
1:45 PM $ 0.000281
-0.28%
$ 130,802 $ 15,279
1:44 PM $ 0.000282
+0.21%
$ 130,848 $ 15,279
1:43 PM $ 0.000281
+0.00%
$ 130,848 $ 15,272
1:42 PM $ 0.000281
-0.04%
$ 130,848 $ 15,286
1:41 PM $ 0.000281
+0.00%
$ 130,848 $ 15,329
1:40 PM $ 0.000281
+0.11%
$ 130,848 $ 15,356
1:39 PM $ 0.000281
+0.00%
$ 130,477 $ 15,350
1:38 PM $ 0.000281
-0.14%
$ 130,477 $ 15,350
1:37 PM $ 0.000282
+0.18%
$ 130,477 $ 15,336
1:36 PM $ 0.000281
+0.00%
$ 130,477 $ 15,336
1:35 PM $ 0.000282
+0.04%
$ 130,477 $ 15,308
1:34 PM $ 0.000282
+0.00%
$ 130,709 $ 15,316
1:33 PM $ 0.000282
-0.18%
$ 130,709 $ 15,316
1:32 PM $ 0.000282
-0.18%
$ 130,709 $ 15,293
1:31 PM $ 0.000282
+0.00%
$ 130,709 $ 15,299
1:30 PM $ 0.000282
+0.32%
$ 130,709 $ 15,299
1:29 PM $ 0.000281
-0.32%
$ 130,477 $ 15,309
1:28 PM $ 0.000281
-0.25%
$ 130,477 $ 15,287
1:27 PM $ 0.000282
+0.00%
$ 130,477 $ 15,287
1:26 PM $ 0.000282
+0.00%
$ 130,477 $ 15,295
1:25 PM $ 0.000282
+0.14%
$ 130,477 $ 15,295
1:24 PM $ 0.000282
-0.11%
$ 130,662 $ 15,284
1:23 PM $ 0.000282
+0.04%
$ 130,662 $ 15,284
1:22 PM $ 0.000282
+0.00%
$ 130,662 $ 15,284