Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.00024
+2.30%
$111,592 $2,302
Jul 9, 3 PM $0.000235
+1.77%
$109,086 $2,243
Jul 9, 2 PM $0.000231
+2.21%
$107,184 $442
Jul 9, 1 PM $0.000226
-1.74%
$104,864 $302
Jul 9, 12 PM $0.00023
-1.37%
$106,720 $275
Jul 9, 11 AM $0.000233
+0.26%
$108,205 $236
Jul 9, 10 AM $0.000233
+1.09%
$107,926 $180
Jul 9, 9 AM $0.00023
+0.66%
$106,766 $81
Jul 9, 8 AM $0.000229
+0.00%
$106,070 $58
Jul 9, 7 AM $0.000229
+0.00%
$106,070 $58
Jul 9, 6 AM $0.000229
+0.00%
$106,070 $58
Jul 9, 5 AM $0.000229
+0.00%
$106,070 $58
Jul 9, 4 AM $0.000229
+0.00%
$106,070 $64
Jul 9, 3 AM $0.000229
+0.00%
$106,070 $64
Jul 9, 2 AM $0.000229
-0.65%
$106,070 $64
Jul 9, 1 AM $0.00023
+0.00%
$106,766 $40
Jul 9, 12 AM $0.00023
+0.00%
$106,766 $40
Jul 8, 11 PM $0.00023
+0.00%
$106,766 $60
Jul 8, 10 PM $0.00023
+0.00%
$106,766 $60
Jul 8, 9 PM $0.00023
+0.00%
$106,766 $60
Jul 8, 8 PM $0.00023
+0.00%
$106,766 $60
Jul 8, 7 PM $0.00023
+0.00%
$106,766 $38
Jul 8, 6 PM $0.00023
+0.04%
$106,766 $38
Jul 8, 5 PM $0.00023
+0.00%
$106,720 $31
Jul 8, 4 PM $0.00023
+0.00%
$106,720 $31
Jul 8, 3 PM $0.00023
+0.00%
$106,720 $31
Jul 8, 2 PM $0.00023
+0.00%
$106,720 $31
Jul 8, 1 PM $0.00023
+0.00%
$106,720 $31
Jul 8, 12 PM $0.00023
+0.00%
$106,720 $31
Jul 8, 11 AM $0.00023
+0.00%
$106,720 $32
Jul 8, 10 AM $0.00023
+0.00%
$106,720 $32
Jul 8, 9 AM $0.00023
+0.00%
$106,720 $32
Jul 8, 8 AM $0.00023
+0.00%
$106,720 $32
Jul 8, 7 AM $0.00023
+0.00%
$106,720 $32
Jul 8, 6 AM $0.00023
+0.00%
$106,720 $32
Jul 8, 5 AM $0.00023
-0.61%
$106,720 $32
Jul 8, 4 AM $0.000231
+0.00%
$107,370 $26
Jul 8, 3 AM $0.000231
+0.00%
$107,370 $26
Jul 8, 2 AM $0.000231
+0.00%
$107,370 $26
Jul 8, 1 AM $0.000231
+0.00%
$107,370 $26
Jul 8, 12 AM $0.000231
+0.61%
$107,370 $26
Jul 7, 11 PM $0.00023
+0.00%
$106,720 $5
Jul 7, 10 PM $0.00023
+0.00%
$106,720 $5
Jul 7, 9 PM $0.00023
+0.00%
$106,720 $5
Jul 7, 8 PM $0.00023
-0.65%
$106,720 $5
Jul 7, 7 PM $0.000231
+0.00%
$107,416 $2
Jul 7, 6 PM $0.000231
+0.00%
$107,416 $2
Jul 7, 5 PM $0.000231
+0.00%
$107,416 $2
Jul 7, 4 PM $0.000231
+0.00%
$107,416 $2
Jul 7, 3 PM $0.000231
+0.00%
$107,416 $2