Y8U.AI Historical Data

Y8U Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000386
+0.21%
$ 179,336 $ 12,202
Jan 29, 12 PM $ 0.000386
-0.23%
$ 178,965 $ 12,242
Jan 29, 11 AM $ 0.000387
+0.23%
$ 179,382 $ 12,196
Jan 29, 10 AM $ 0.000387
+0.00%
$ 179,382 $ 12,272
Jan 29, 9 AM $ 0.000387
+0.08%
$ 179,382 $ 12,184
Jan 29, 8 AM $ 0.000386
+0.00%
$ 179,243 $ 12,169
Jan 29, 7 AM $ 0.000386
-0.08%
$ 179,243 $ 12,287
Jan 29, 6 AM $ 0.000387
-0.13%
$ 179,382 $ 12,300
Jan 29, 5 AM $ 0.000387
+0.00%
$ 179,290 $ 12,250
Jan 29, 4 AM $ 0.000386
+0.00%
$ 179,290 $ 12,227
Jan 29, 3 AM $ 0.000386
+0.00%
$ 179,290 $ 12,281
Jan 29, 2 AM $ 0.000386
-0.21%
$ 179,290 $ 12,239
Jan 29, 1 AM $ 0.000387
-0.03%
$ 179,661 $ 12,224
Jan 29, 12 AM $ 0.000386
-0.21%
$ 179,290 $ 12,198
Jan 28, 11 PM $ 0.000387
+0.00%
$ 179,661 $ 12,260
Jan 28, 10 PM $ 0.000387
-0.03%
$ 179,661 $ 12,218
Jan 28, 9 PM $ 0.000387
+0.21%
$ 179,707 $ 12,162
Jan 28, 8 PM $ 0.000386
+0.00%
$ 179,336 $ 12,130
Jan 28, 7 PM $ 0.000386
-0.23%
$ 179,336 $ 12,124
Jan 28, 6 PM $ 0.000387
+0.16%
$ 179,754 $ 12,043
Jan 28, 5 PM $ 0.000387
+0.00%
$ 179,475 $ 11,937
Jan 28, 4 PM $ 0.000387
-0.15%
$ 179,475 $ 11,958
Jan 28, 3 PM $ 0.000387
+0.00%
$ 179,754 $ 12,017
Jan 28, 2 PM $ 0.000387
+0.00%
$ 179,754 $ 12,000
Jan 28, 1 PM $ 0.000387
+0.00%
$ 179,754 $ 11,953
Jan 28, 12 PM $ 0.000387
+0.16%
$ 179,754 $ 11,948
Jan 28, 11 AM $ 0.000387
+0.00%
$ 179,475 $ 11,942
Jan 28, 10 AM $ 0.000387
+0.00%
$ 179,475 $ 11,910
Jan 28, 9 AM $ 0.000387
+0.16%
$ 179,754 $ 12,528
Jan 28, 8 AM $ 0.000387
+0.00%
$ 179,475 $ 13,194
Jan 28, 7 AM $ 0.000387
+0.00%
$ 179,475 $ 13,827
Jan 28, 6 AM $ 0.000387
-0.15%
$ 179,475 $ 14,434
Jan 28, 5 AM $ 0.000387
-0.15%
$ 179,475 $ 14,684
Jan 28, 4 AM $ 0.000387
+0.00%
$ 179,754 $ 14,625
Jan 28, 3 AM $ 0.000387
+0.00%
$ 179,754 $ 14,608
Jan 28, 2 AM $ 0.000387
+0.00%
$ 179,754 $ 14,513
Jan 28, 1 AM $ 0.000387
-0.15%
$ 179,475 $ 14,482
Jan 28, 12 AM $ 0.000387
+0.16%
$ 179,754 $ 14,542
Jan 27, 11 PM $ 0.000387
-0.15%
$ 179,475 $ 14,437
Jan 27, 10 PM $ 0.000387
+0.00%
$ 179,475 $ 14,402
Jan 27, 9 PM $ 0.000387
-0.15%
$ 179,475 $ 14,435
Jan 27, 8 PM $ 0.000387
+0.16%
$ 179,754 $ 14,512
Jan 27, 7 PM $ 0.000387
-0.15%
$ 179,475 $ 14,475
Jan 27, 6 PM $ 0.000387
+0.16%
$ 179,754 $ 14,435
Jan 27, 5 PM $ 0.000387
-0.15%
$ 179,475 $ 14,487
Jan 27, 4 PM $ 0.000387
+0.16%
$ 179,754 $ 14,489
Jan 27, 3 PM $ 0.000387
+0.16%
$ 179,754 $ 14,577
Jan 27, 2 PM $ 0.000387
+0.00%
$ 179,475 $ 14,621
Jan 27, 1 PM $ 0.000387
+0.00%
$ 179,475 $ 14,664
Jan 27, 12 PM $ 0.000387
-0.15%
$ 179,475 $ 14,668