Y8U.AI Historical Data

Y8U Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000387
+0.00%
$ 179,475 $ 14,664
Jan 27, 12 PM $ 0.000387
-0.15%
$ 179,475 $ 14,668
Jan 27, 11 AM $ 0.000387
+0.16%
$ 179,754 $ 14,601
Jan 27, 10 AM $ 0.000387
-0.39%
$ 179,475 $ 14,536
Jan 27, 9 AM $ 0.000386
-0.28%
$ 178,965 $ 14,027
Jan 27, 8 AM $ 0.000387
+0.16%
$ 179,475 $ 13,264
Jan 27, 7 AM $ 0.000388
+0.26%
$ 180,171 $ 12,587
Jan 27, 6 AM $ 0.000386
+0.05%
$ 178,918 $ 11,883
Jan 27, 5 AM $ 0.000385
+0.39%
$ 178,826 $ 11,578
Jan 27, 4 AM $ 0.000384
+0.00%
$ 178,130 $ 11,548
Jan 27, 3 AM $ 0.000384
-0.23%
$ 178,130 $ 11,579
Jan 27, 2 AM $ 0.000385
+0.23%
$ 178,547 $ 11,693
Jan 27, 1 AM $ 0.000384
+0.00%
$ 178,130 $ 11,817
Jan 27, 12 AM $ 0.000384
-0.23%
$ 178,130 $ 11,683
Jan 26, 11 PM $ 0.000385
+0.23%
$ 178,547 $ 11,689
Jan 26, 10 PM $ 0.000384
+0.00%
$ 178,130 $ 11,992
Jan 26, 9 PM $ 0.000384
+0.00%
$ 178,130 $ 12,504
Jan 26, 8 PM $ 0.000385
+0.52%
$ 178,547 $ 12,569
Jan 26, 7 PM $ 0.000383
+0.00%
$ 177,619 $ 12,571
Jan 26, 6 PM $ 0.000383
+0.21%
$ 177,619 $ 12,586
Jan 26, 5 PM $ 0.000382
-0.21%
$ 177,619 $ 12,657
Jan 26, 4 PM $ 0.000382
-0.21%
$ 177,248 $ 12,576
Jan 26, 3 PM $ 0.000382
-0.70%
$ 177,248 $ 12,483
Jan 26, 2 PM $ 0.000378
+0.00%
$ 175,624 $ 12,399
Jan 26, 1 PM $ 0.000378
+0.24%
$ 175,624 $ 12,297
Jan 26, 12 PM $ 0.000378
-0.24%
$ 175,206 $ 12,392
Jan 26, 11 AM $ 0.000378
+0.24%
$ 175,624 $ 12,410
Jan 26, 10 AM $ 0.000378
+0.00%
$ 175,206 $ 12,376
Jan 26, 9 AM $ 0.000378
-0.24%
$ 175,206 $ 12,361
Jan 26, 8 AM $ 0.00038
-1.20%
$ 176,320 $ 12,431
Jan 26, 7 AM $ 0.000384
+0.00%
$ 178,083 $ 12,456
Jan 26, 6 AM $ 0.000384
+0.00%
$ 178,083 $ 12,557
Jan 26, 5 AM $ 0.000384
+0.00%
$ 178,083 $ 12,711
Jan 26, 4 AM $ 0.000384
+0.00%
$ 178,083 $ 12,868
Jan 26, 3 AM $ 0.000384
+0.00%
$ 178,083 $ 12,775
Jan 26, 2 AM $ 0.000384
-0.21%
$ 178,083 $ 12,773
Jan 26, 1 AM $ 0.000385
+0.00%
$ 178,083 $ 12,760
Jan 26, 12 AM $ 0.000385
+0.00%
$ 178,454 $ 12,783
Jan 25, 11 PM $ 0.000385
-0.26%
$ 178,454 $ 12,925
Jan 25, 10 PM $ 0.000385
+0.31%
$ 178,454 $ 12,763
Jan 25, 9 PM $ 0.000383
-1.08%
$ 177,898 $ 12,318
Jan 25, 8 PM $ 0.000388
+0.10%
$ 179,846 $ 12,364
Jan 25, 7 PM $ 0.000387
+0.00%
$ 179,661 $ 12,439
Jan 25, 6 PM $ 0.000387
-0.10%
$ 179,661 $ 12,593
Jan 25, 5 PM $ 0.000388
+0.10%
$ 179,846 $ 12,615
Jan 25, 4 PM $ 0.000387
-0.10%
$ 179,661 $ 12,748
Jan 25, 3 PM $ 0.000388
+0.08%
$ 179,846 $ 13,450
Jan 25, 2 PM $ 0.000387
-0.10%
$ 179,661 $ 14,178
Jan 25, 1 PM $ 0.000388
+0.10%
$ 179,846 $ 14,857
Jan 25, 12 PM $ 0.000387
+0.00%
$ 179,661 $ 15,528