Y8U.AI Historical Data

Y8U Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000388
+0.10%
$ 179,846 $ 14,857
Jan 25, 12 PM $ 0.000387
+0.00%
$ 179,661 $ 15,528
Jan 25, 11 AM $ 0.000388
+0.00%
$ 179,846 $ 16,007
Jan 25, 10 AM $ 0.000388
+0.10%
$ 179,846 $ 16,520
Jan 25, 9 AM $ 0.000387
-0.03%
$ 179,661 $ 17,231
Jan 25, 8 AM $ 0.000388
+0.00%
$ 179,846 $ 17,837
Jan 25, 7 AM $ 0.000387
-0.10%
$ 179,661 $ 18,340
Jan 25, 6 AM $ 0.000388
+0.00%
$ 179,846 $ 18,831
Jan 25, 5 AM $ 0.000388
+0.00%
$ 179,846 $ 19,356
Jan 25, 4 AM $ 0.000388
-0.08%
$ 179,846 $ 19,810
Jan 25, 3 AM $ 0.000388
+0.18%
$ 179,986 $ 20,563
Jan 25, 2 AM $ 0.000387
-0.18%
$ 179,661 $ 21,201
Jan 25, 1 AM $ 0.000387
-0.10%
$ 179,661 $ 21,638
Jan 25, 12 AM $ 0.000387
-0.13%
$ 179,661 $ 22,271
Jan 24, 11 PM $ 0.000388
-0.08%
$ 179,893 $ 22,690
Jan 24, 10 PM $ 0.000387
-0.15%
$ 179,754 $ 23,164
Jan 24, 9 PM $ 0.000387
-0.03%
$ 179,754 $ 23,742
Jan 24, 8 PM $ 0.000387
-0.28%
$ 179,800 $ 24,132
Jan 24, 7 PM $ 0.000389
+0.26%
$ 180,310 $ 24,682
Jan 24, 6 PM $ 0.000388
+0.05%
$ 179,846 $ 25,226
Jan 24, 5 PM $ 0.000387
-0.62%
$ 179,754 $ 25,740
Jan 24, 4 PM $ 0.00039
-0.08%
$ 180,867 $ 26,113
Jan 24, 3 PM $ 0.000388
-0.84%
$ 179,846 $ 25,908
Jan 24, 2 PM $ 0.000391
-0.08%
$ 181,378 $ 25,846
Jan 24, 1 PM $ 0.000391
+0.26%
$ 181,517 $ 25,857
Jan 24, 12 PM $ 0.00039
+0.77%
$ 181,006 $ 25,764
Jan 24, 11 AM $ 0.000387
-1.38%
$ 179,614 $ 26,011
Jan 24, 10 AM $ 0.000392
+0.00%
$ 182,120 $ 26,329
Jan 24, 9 AM $ 0.000393
+0.03%
$ 182,213 $ 26,146
Jan 24, 8 AM $ 0.000393
+0.03%
$ 182,259 $ 26,163
Jan 24, 7 AM $ 0.000393
+0.08%
$ 182,213 $ 26,164
Jan 24, 6 AM $ 0.000393
+0.00%
$ 182,259 $ 26,288
Jan 24, 5 AM $ 0.000392
-0.03%
$ 182,027 $ 26,354
Jan 24, 4 AM $ 0.000393
-0.03%
$ 182,166 $ 26,430
Jan 24, 3 AM $ 0.000393
-0.03%
$ 182,166 $ 26,286
Jan 24, 2 AM $ 0.000393
+0.00%
$ 182,074 $ 26,354
Jan 24, 1 AM $ 0.000393
+0.08%
$ 182,213 $ 26,330
Jan 24, 12 AM $ 0.000392
-0.03%
$ 182,027 $ 26,353
Jan 23, 11 PM $ 0.000392
-0.10%
$ 182,027 $ 26,314
Jan 23, 10 PM $ 0.000393
+0.08%
$ 182,213 $ 26,039
Jan 23, 9 PM $ 0.000393
+0.00%
$ 182,259 $ 25,499
Jan 23, 8 PM $ 0.000393
+0.03%
$ 182,213 $ 25,282
Jan 23, 7 PM $ 0.000393
+0.00%
$ 182,166 $ 25,187
Jan 23, 6 PM $ 0.000393
+0.03%
$ 182,166 $ 25,162
Jan 23, 5 PM $ 0.000393
-0.03%
$ 182,166 $ 25,066
Jan 23, 4 PM $ 0.000393
-0.03%
$ 182,166 $ 25,144
Jan 23, 3 PM $ 0.000392
+0.08%
$ 182,120 $ 25,297
Jan 23, 2 PM $ 0.000393
+0.08%
$ 181,981 $ 25,261
Jan 23, 1 PM $ 0.000393
+0.54%
$ 182,213 $ 25,291
Jan 23, 12 PM $ 0.000391
+0.67%
$ 181,610 $ 25,424