Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.000234
+0.00%
$108,530 $60
Jul 5, 1 PM $0.000234
+0.00%
$108,530 $60
Jul 5, 12 PM $0.000234
+0.00%
$108,530 $60
Jul 5, 11 AM $0.000234
+0.00%
$108,530 $60
Jul 5, 10 AM $0.000234
+0.04%
$108,530 $261
Jul 5, 9 AM $0.000234
+0.00%
$108,483 $250
Jul 5, 8 AM $0.000234
+0.00%
$108,483 $250
Jul 5, 7 AM $0.000234
+0.00%
$108,483 $250
Jul 5, 6 AM $0.000234
-0.30%
$108,483 $250
Jul 5, 5 AM $0.000234
+0.00%
$108,808 $244
Jul 5, 4 AM $0.000234
+0.00%
$108,808 $244
Jul 5, 3 AM $0.000234
+0.00%
$108,808 $244
Jul 5, 2 AM $0.000234
-0.26%
$108,808 $244
Jul 5, 1 AM $0.000235
+0.00%
$109,086 $242
Jul 5, 12 AM $0.000235
+0.00%
$109,086 $289
Jul 4, 11 PM $0.000235
+0.00%
$109,086 $289
Jul 4, 10 PM $0.000235
+0.00%
$109,086 $289
Jul 4, 9 PM $0.000235
+0.00%
$109,086 $321
Jul 4, 8 PM $0.000235
+0.26%
$109,086 $415
Jul 4, 7 PM $0.000234
-0.13%
$108,808 $412
Jul 4, 6 PM $0.000235
-0.30%
$108,947 $403
Jul 4, 5 PM $0.000235
+0.99%
$109,272 $395
Jul 4, 4 PM $0.000233
+0.00%
$108,205 $385
Jul 4, 3 PM $0.000233
+0.00%
$108,205 $406
Jul 4, 2 PM $0.000233
+0.00%
$108,205 $406
Jul 4, 1 PM $0.000233
+0.00%
$108,205 $406
Jul 4, 12 PM $0.000233
+0.00%
$108,205 $411
Jul 4, 11 AM $0.000233
-3.24%
$108,205 $414
Jul 4, 10 AM $0.000241
+0.00%
$111,824 $217
Jul 4, 9 AM $0.000241
+0.00%
$111,824 $449
Jul 4, 8 AM $0.000241
+0.00%
$111,824 $449
Jul 4, 7 AM $0.000241
+0.00%
$111,824 $449
Jul 4, 6 AM $0.000241
+0.00%
$111,824 $449
Jul 4, 5 AM $0.000241
+0.00%
$111,824 $455
Jul 4, 4 AM $0.000241
+0.00%
$111,824 $459
Jul 4, 3 AM $0.000241
+0.00%
$111,824 $470
Jul 4, 2 AM $0.000241
+0.50%
$111,824 $576
Jul 4, 1 AM $0.00024
-0.99%
$111,267 $575
Jul 4, 12 AM $0.000242
+0.00%
$112,381 $533
Jul 3, 11 PM $0.000242
+0.00%
$112,381 $533
Jul 3, 10 PM $0.000242
+1.55%
$112,381 $540
Jul 3, 9 PM $0.000238
-0.96%
$110,664 $509
Jul 3, 8 PM $0.000241
+0.33%
$111,731 $414
Jul 3, 7 PM $0.00024
+0.00%
$111,360 $413
Jul 3, 6 PM $0.00024
+0.00%
$111,360 $413
Jul 3, 5 PM $0.00024
+0.00%
$111,360 $413
Jul 3, 4 PM $0.00024
-0.04%
$111,360 $413
Jul 3, 3 PM $0.00024
+0.00%
$111,406 $387
Jul 3, 2 PM $0.00024
+0.00%
$111,406 $413
Jul 3, 1 PM $0.00024
+0.67%
$111,406 $431