Y8U.AI Historical Data

Y8U Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000393
+0.08%
$ 181,981 $ 25,261
Jan 23, 1 PM $ 0.000393
+0.54%
$ 182,213 $ 25,291
Jan 23, 12 PM $ 0.000391
+0.67%
$ 181,610 $ 25,424
Jan 23, 11 AM $ 0.000388
-0.08%
$ 179,986 $ 25,247
Jan 23, 10 AM $ 0.000388
-0.08%
$ 180,125 $ 25,159
Jan 23, 9 AM $ 0.000388
+0.15%
$ 180,125 $ 24,600
Jan 23, 8 AM $ 0.000388
-0.21%
$ 179,846 $ 23,920
Jan 23, 7 AM $ 0.000388
+0.13%
$ 180,264 $ 23,432
Jan 23, 6 AM $ 0.000388
+0.21%
$ 179,939 $ 22,833
Jan 23, 5 AM $ 0.000387
+0.81%
$ 179,568 $ 22,212
Jan 23, 4 AM $ 0.000384
+0.55%
$ 178,130 $ 21,568
Jan 23, 3 AM $ 0.00038
+0.32%
$ 176,320 $ 21,008
Jan 23, 2 AM $ 0.000379
-0.18%
$ 175,763 $ 20,364
Jan 23, 1 AM $ 0.000379
+0.18%
$ 176,088 $ 19,985
Jan 23, 12 AM $ 0.000379
-0.16%
$ 175,763 $ 19,395
Jan 22, 11 PM $ 0.000379
+0.21%
$ 175,763 $ 18,893
Jan 22, 10 PM $ 0.000379
+0.00%
$ 175,670 $ 18,575
Jan 22, 9 PM $ 0.000379
+0.66%
$ 175,670 $ 18,493
Jan 22, 8 PM $ 0.000376
+0.24%
$ 174,510 $ 18,176
Jan 22, 7 PM $ 0.000376
-0.03%
$ 174,371 $ 17,700
Jan 22, 6 PM $ 0.000376
+0.11%
$ 174,371 $ 17,141
Jan 22, 5 PM $ 0.000376
+0.03%
$ 174,278 $ 16,633
Jan 22, 4 PM $ 0.000376
+0.05%
$ 174,139 $ 16,132
Jan 22, 3 PM $ 0.000376
+0.24%
$ 174,510 $ 15,545
Jan 22, 2 PM $ 0.000375
-0.11%
$ 174,093 $ 14,881
Jan 22, 1 PM $ 0.000376
+1.95%
$ 174,278 $ 14,267
Jan 22, 12 PM $ 0.000368
+0.00%
$ 170,938 $ 13,532
Jan 22, 11 AM $ 0.000369
+1.15%
$ 171,077 $ 12,936
Jan 22, 10 AM $ 0.000364
+0.00%
$ 169,128 $ 12,255
Jan 22, 9 AM $ 0.000364
-0.22%
$ 169,128 $ 12,279
Jan 22, 8 AM $ 0.000365
+0.27%
$ 169,499 $ 12,337
Jan 22, 7 AM $ 0.000364
+0.66%
$ 169,035 $ 12,119
Jan 22, 6 AM $ 0.000362
+0.95%
$ 167,922 $ 12,198
Jan 22, 5 AM $ 0.000358
+0.00%
$ 166,344 $ 12,157
Jan 22, 4 AM $ 0.000358
+0.00%
$ 166,205 $ 12,252
Jan 22, 3 AM $ 0.000358
-1.49%
$ 166,205 $ 12,239
Jan 22, 2 AM $ 0.000364
-9.57%
$ 168,710 $ 12,214
Jan 22, 1 AM $ 0.000402
+0.00%
$ 186,574 $ 12,079
Jan 22, 12 AM $ 0.000402
-0.25%
$ 186,574 $ 12,124
Jan 21, 11 PM $ 0.000403
-0.12%
$ 187,038 $ 12,120
Jan 21, 10 PM $ 0.000403
-0.15%
$ 187,038 $ 12,216
Jan 21, 9 PM $ 0.000404
+0.15%
$ 187,317 $ 12,295
Jan 21, 8 PM $ 0.000403
+0.00%
$ 187,038 $ 12,264
Jan 21, 7 PM $ 0.000403
+0.00%
$ 187,038 $ 12,224
Jan 21, 6 PM $ 0.000403
-0.17%
$ 187,038 $ 12,219
Jan 21, 5 PM $ 0.000404
+0.00%
$ 187,363 $ 12,298
Jan 21, 4 PM $ 0.000404
+0.00%
$ 187,363 $ 12,343
Jan 21, 3 PM $ 0.000404
-0.69%
$ 187,363 $ 12,380
Jan 21, 2 PM $ 0.000407
+0.00%
$ 188,662 $ 12,374
Jan 21, 1 PM $ 0.000407
-0.12%
$ 188,894 $ 12,432