Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.00024
+0.67%
$111,406 $431
Jul 3, 12 PM $0.000238
-0.42%
$110,664 $436
Jul 3, 11 AM $0.000239
+0.42%
$111,128 $433
Jul 3, 10 AM $0.000238
+5.53%
$110,664 $428
Jul 3, 9 AM $0.000226
+0.00%
$104,864 $196
Jul 3, 8 AM $0.000226
+0.00%
$104,864 $207
Jul 3, 7 AM $0.000226
+0.00%
$104,864 $207
Jul 3, 6 AM $0.000226
-0.44%
$104,864 $207
Jul 3, 5 AM $0.000227
+0.04%
$105,328 $208
Jul 3, 4 AM $0.000227
+0.00%
$105,282 $203
Jul 3, 3 AM $0.000227
+0.67%
$105,282 $192
Jul 3, 2 AM $0.000225
-3.76%
$104,586 $191
Jul 3, 1 AM $0.000234
+0.30%
$108,669 $86
Jul 3, 12 AM $0.000233
+0.00%
$108,344 $80
Jul 2, 11 PM $0.000233
+0.39%
$108,344 $80
Jul 2, 10 PM $0.000233
+0.00%
$107,926 $73
Jul 2, 9 PM $0.000233
+0.00%
$107,926 $73
Jul 2, 8 PM $0.000233
+0.04%
$107,926 $93
Jul 2, 7 PM $0.000232
+0.00%
$107,880 $148
Jul 2, 6 PM $0.000232
+0.00%
$107,880 $148
Jul 2, 5 PM $0.000232
+0.00%
$107,880 $166
Jul 2, 4 PM $0.000232
+0.00%
$107,880 $166
Jul 2, 3 PM $0.000232
-1.11%
$107,880 $187
Jul 2, 2 PM $0.000235
-0.59%
$109,086 $161
Jul 2, 1 PM $0.000236
-0.34%
$109,736 $286
Jul 2, 12 PM $0.000237
+0.00%
$110,107 $322
Jul 2, 11 AM $0.000237
+0.00%
$110,107 $322
Jul 2, 10 AM $0.000237
+0.00%
$110,107 $322
Jul 2, 9 AM $0.000237
-0.50%
$110,107 $322
Jul 2, 8 AM $0.000238
+0.00%
$110,664 $311
Jul 2, 7 AM $0.000238
+0.00%
$110,664 $311
Jul 2, 6 AM $0.000238
-0.42%
$110,664 $333
Jul 2, 5 AM $0.000239
+0.00%
$111,128 $327
Jul 2, 4 AM $0.000239
+0.00%
$111,128 $327
Jul 2, 3 AM $0.000239
+0.00%
$111,128 $327
Jul 2, 2 AM $0.000239
+0.00%
$111,128 $327
Jul 2, 1 AM $0.000239
+0.00%
$111,128 $327
Jul 2, 12 AM $0.000239
+0.00%
$111,128 $327
Jul 1, 11 PM $0.000239
+0.00%
$111,128 $327
Jul 1, 10 PM $0.000239
+0.00%
$111,128 $327
Jul 1, 9 PM $0.000239
+0.84%
$111,128 $327
Jul 1, 8 PM $0.000237
+2.33%
$110,200 $307
Jul 1, 7 PM $0.000232
+0.00%
$107,694 $248
Jul 1, 6 PM $0.000232
-0.04%
$107,694 $248
Jul 1, 5 PM $0.000232
+0.00%
$107,741 $230
Jul 1, 4 PM $0.000232
+0.52%
$107,741 $230
Jul 1, 3 PM $0.000231
+0.00%
$107,184 $232
Jul 1, 2 PM $0.000231
-2.45%
$107,184 $243
Jul 1, 1 PM $0.000237
+1.28%
$109,875 $134
Jul 1, 12 PM $0.000234
+0.00%
$108,483 $136