Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.000234
+0.00%
$108,483 $136
Jul 1, 11 AM $0.000234
+0.00%
$108,483 $136
Jul 1, 10 AM $0.000234
+0.00%
$108,483 $136
Jul 1, 9 AM $0.000234
+0.00%
$108,483 $136
Jul 1, 8 AM $0.000234
+0.00%
$108,483 $138
Jul 1, 7 AM $0.000234
-0.85%
$108,483 $138
Jul 1, 6 AM $0.000236
+0.00%
$109,411 $117
Jul 1, 5 AM $0.000236
+0.00%
$109,411 $117
Jul 1, 4 AM $0.000236
+0.00%
$109,411 $117
Jul 1, 3 AM $0.000236
+0.00%
$109,411 $117
Jul 1, 2 AM $0.000236
+0.00%
$109,411 $191
Jul 1, 1 AM $0.000236
+0.00%
$109,411 $191
Jul 1, 12 AM $0.000236
+0.00%
$109,411 $191
Jun 30, 11 PM $0.000236
+0.00%
$109,411 $191
Jun 30, 10 PM $0.000236
+0.00%
$109,411 $191
Jun 30, 9 PM $0.000236
+0.00%
$109,411 $191
Jun 30, 8 PM $0.000236
+0.00%
$109,411 $191
Jun 30, 7 PM $0.000236
+0.00%
$109,411 $204
Jun 30, 6 PM $0.000236
+0.00%
$109,411 $205
Jun 30, 5 PM $0.000236
+0.00%
$109,411 $217
Jun 30, 4 PM $0.000236
-1.54%
$109,411 $244
Jun 30, 3 PM $0.000239
+0.42%
$111,128 $228
Jun 30, 2 PM $0.000238
-1.12%
$110,664 $256
Jun 30, 1 PM $0.000241
-1.63%
$111,917 $412
Jun 30, 12 PM $0.000245
+0.00%
$113,773 $364
Jun 30, 11 AM $0.000245
+0.00%
$113,773 $495
Jun 30, 10 AM $0.000245
+0.00%
$113,773 $613
Jun 30, 9 AM $0.000245
+0.00%
$113,773 $633
Jun 30, 8 AM $0.000245
+0.00%
$113,773 $1,089
Jun 30, 7 AM $0.000245
+0.00%
$113,773 $1,089
Jun 30, 6 AM $0.000245
+0.00%
$113,773 $1,120
Jun 30, 5 AM $0.000245
+0.00%
$113,773 $1,159
Jun 30, 4 AM $0.000245
+0.00%
$113,773 $1,251
Jun 30, 3 AM $0.000245
-2.04%
$113,773 $1,518
Jun 30, 2 AM $0.00025
+0.00%
$116,139 $1,544
Jun 30, 1 AM $0.00025
+0.00%
$116,139 $1,688
Jun 30, 12 AM $0.00025
+0.00%
$116,139 $1,721
Jun 29, 11 PM $0.00025
+0.00%
$116,139 $1,737
Jun 29, 10 PM $0.00025
+0.00%
$116,139 $1,750
Jun 29, 9 PM $0.00025
+0.00%
$116,139 $1,794
Jun 29, 8 PM $0.00025
+0.00%
$116,139 $1,962
Jun 29, 7 PM $0.00025
+0.00%
$116,139 $2,351
Jun 29, 6 PM $0.00025
+0.00%
$116,139 $2,349
Jun 29, 5 PM $0.00025
+0.00%
$116,139 $2,594
Jun 29, 4 PM $0.00025
+0.00%
$116,139 $2,599
Jun 29, 3 PM $0.00025
+1.62%
$116,139 $2,870
Jun 29, 2 PM $0.000246
-1.48%
$114,283 $2,996
Jun 29, 1 PM $0.00025
+0.00%
$116,000 $3,705
Jun 29, 12 PM $0.00025
-2.04%
$116,000 $4,350
Jun 29, 11 AM $0.000255
+3.91%
$118,413 $5,237