Y8U.AI Historical Data

Y8U Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000445
+0.00%
$ 206,712 $ 12,199
Jan 19, 12 PM $ 0.000445
+0.00%
$ 206,712 $ 12,120
Jan 19, 11 AM $ 0.000445
-0.22%
$ 206,712 $ 12,049
Jan 19, 10 AM $ 0.000446
+0.22%
$ 207,176 $ 12,246
Jan 19, 9 AM $ 0.000445
+0.00%
$ 206,712 $ 12,883
Jan 19, 8 AM $ 0.000445
-0.67%
$ 206,712 $ 13,255
Jan 19, 7 AM $ 0.000448
-0.20%
$ 208,104 $ 13,797
Jan 19, 6 AM $ 0.000448
+0.00%
$ 208,104 $ 14,443
Jan 19, 5 AM $ 0.000448
+0.00%
$ 208,104 $ 14,846
Jan 19, 4 AM $ 0.000448
-0.20%
$ 208,104 $ 14,829
Jan 19, 3 AM $ 0.000448
+0.00%
$ 208,104 $ 14,810
Jan 19, 2 AM $ 0.000448
+0.00%
$ 208,522 $ 14,690
Jan 19, 1 AM $ 0.000448
-0.64%
$ 208,104 $ 14,785
Jan 19, 12 AM $ 0.000451
-0.24%
$ 209,450 $ 14,852
Jan 18, 11 PM $ 0.000451
+0.00%
$ 209,450 $ 14,846
Jan 18, 10 PM $ 0.000451
+0.00%
$ 209,450 $ 14,969
Jan 18, 9 PM $ 0.000451
+0.00%
$ 209,450 $ 14,927
Jan 18, 8 PM $ 0.000451
+0.00%
$ 209,450 $ 14,853
Jan 18, 7 PM $ 0.000451
+0.00%
$ 209,450 $ 14,932
Jan 18, 6 PM $ 0.000451
-0.24%
$ 209,450 $ 14,897
Jan 18, 5 PM $ 0.000452
+0.00%
$ 209,960 $ 14,881
Jan 18, 4 PM $ 0.000452
+0.00%
$ 209,960 $ 14,945
Jan 18, 3 PM $ 0.000452
+0.24%
$ 209,960 $ 14,987
Jan 18, 2 PM $ 0.000451
+0.00%
$ 209,450 $ 15,144
Jan 18, 1 PM $ 0.000451
-0.38%
$ 209,450 $ 15,080
Jan 18, 12 PM $ 0.000453
-0.22%
$ 210,238 $ 15,075
Jan 18, 11 AM $ 0.000451
-1.01%
$ 209,310 $ 14,991
Jan 18, 10 AM $ 0.000456
-0.20%
$ 209,357 $ 14,746
Jan 18, 9 AM $ 0.000455
+0.78%
$ 210,934 $ 14,542
Jan 18, 8 AM $ 0.000451
-3.32%
$ 209,310 $ 14,737
Jan 18, 7 AM $ 0.000468
-0.02%
$ 216,595 $ 14,734
Jan 18, 6 AM $ 0.000468
+0.06%
$ 217,059 $ 14,668
Jan 18, 5 AM $ 0.000467
+0.00%
$ 216,920 $ 15,003
Jan 18, 4 AM $ 0.000467
+0.00%
$ 216,920 $ 15,652
Jan 18, 3 AM $ 0.000467
+0.00%
$ 216,920 $ 16,223
Jan 18, 2 AM $ 0.000467
+0.21%
$ 216,920 $ 16,924
Jan 18, 1 AM $ 0.000466
+0.00%
$ 216,456 $ 17,730
Jan 18, 12 AM $ 0.000466
+0.00%
$ 216,456 $ 18,317
Jan 17, 11 PM $ 0.000466
-0.21%
$ 216,456 $ 18,944
Jan 17, 10 PM $ 0.000467
+0.21%
$ 216,456 $ 19,466
Jan 17, 9 PM $ 0.000466
-0.21%
$ 216,456 $ 20,024
Jan 17, 8 PM $ 0.000467
+0.21%
$ 216,920 $ 20,670
Jan 17, 7 PM $ 0.000466
-0.21%
$ 216,456 $ 21,321
Jan 17, 6 PM $ 0.000467
+0.00%
$ 216,920 $ 21,834
Jan 17, 5 PM $ 0.000467
+0.00%
$ 216,920 $ 22,427
Jan 17, 4 PM $ 0.000467
+0.00%
$ 216,920 $ 22,920
Jan 17, 3 PM $ 0.000467
+0.00%
$ 216,920 $ 23,461
Jan 17, 2 PM $ 0.000467
+0.00%
$ 216,920 $ 24,007
Jan 17, 1 PM $ 0.000467
+0.21%
$ 216,920 $ 24,586
Jan 17, 12 PM $ 0.000466
+0.00%
$ 216,456 $ 25,270