Y8U.AI Historical Data

Y8U Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000467
+0.21%
$ 216,920 $ 24,586
Jan 17, 12 PM $ 0.000466
+0.00%
$ 216,456 $ 25,270
Jan 17, 11 AM $ 0.000466
-0.21%
$ 216,456 $ 26,122
Jan 17, 10 AM $ 0.000467
+0.26%
$ 216,920 $ 26,720
Jan 17, 9 AM $ 0.000467
+0.00%
$ 217,013 $ 26,900
Jan 17, 8 AM $ 0.000467
-0.43%
$ 216,549 $ 26,815
Jan 17, 7 AM $ 0.000469
+0.58%
$ 217,523 $ 26,902
Jan 17, 6 AM $ 0.000466
-0.47%
$ 216,270 $ 26,982
Jan 17, 5 AM $ 0.000468
+0.13%
$ 217,291 $ 26,954
Jan 17, 4 AM $ 0.000468
-0.13%
$ 217,013 $ 26,859
Jan 17, 3 AM $ 0.000468
+0.24%
$ 216,549 $ 26,905
Jan 17, 2 AM $ 0.000467
+0.75%
$ 216,781 $ 26,744
Jan 17, 1 AM $ 0.000466
+0.52%
$ 216,038 $ 26,577
Jan 17, 12 AM $ 0.000463
-0.22%
$ 214,925 $ 26,554
Jan 16, 11 PM $ 0.000467
+0.11%
$ 216,038 $ 26,490
Jan 16, 10 PM $ 0.000464
+0.06%
$ 215,342 $ 26,475
Jan 16, 9 PM $ 0.000464
-0.45%
$ 215,203 $ 26,589
Jan 16, 8 PM $ 0.000466
-1.06%
$ 216,178 $ 26,666
Jan 16, 7 PM $ 0.000471
+0.30%
$ 218,498 $ 26,677
Jan 16, 6 PM $ 0.000469
-0.93%
$ 217,430 $ 26,962
Jan 16, 5 PM $ 0.000473
+0.77%
$ 219,426 $ 27,001
Jan 16, 4 PM $ 0.000467
+0.02%
$ 216,502 $ 26,883
Jan 16, 3 PM $ 0.000466
-0.47%
$ 216,456 $ 26,942
Jan 16, 2 PM $ 0.000468
-0.28%
$ 216,966 $ 26,970
Jan 16, 1 PM $ 0.000469
+0.04%
$ 217,523 $ 27,108
Jan 16, 12 PM $ 0.000469
-0.06%
$ 217,477 $ 27,103
Jan 16, 11 AM $ 0.000469
+0.43%
$ 217,523 $ 27,049
Jan 16, 10 AM $ 0.000467
+0.32%
$ 216,920 $ 27,222
Jan 16, 9 AM $ 0.000466
+0.04%
$ 216,224 $ 27,264
Jan 16, 8 AM $ 0.000466
+0.56%
$ 216,131 $ 27,412
Jan 16, 7 AM $ 0.000468
-0.15%
$ 217,059 $ 27,375
Jan 16, 6 AM $ 0.000468
+0.24%
$ 217,384 $ 27,284
Jan 16, 5 AM $ 0.000467
+0.47%
$ 217,338 $ 27,120
Jan 16, 4 AM $ 0.000465
-0.04%
$ 215,853 $ 27,373
Jan 16, 3 AM $ 0.000466
+0.24%
$ 215,946 $ 27,251
Jan 16, 2 AM $ 0.000464
-0.06%
$ 215,528 $ 27,319
Jan 16, 1 AM $ 0.000465
-0.17%
$ 215,667 $ 27,157
Jan 16, 12 AM $ 0.000466
+0.00%
$ 215,528 $ 27,352
Jan 15, 11 PM $ 0.000466
+0.09%
$ 216,038 $ 27,439
Jan 15, 10 PM $ 0.000465
-0.09%
$ 215,853 $ 27,453
Jan 15, 9 PM $ 0.000466
+0.04%
$ 216,038 $ 27,600
Jan 15, 8 PM $ 0.000465
-0.04%
$ 215,946 $ 27,559
Jan 15, 7 PM $ 0.000466
+0.00%
$ 216,038 $ 27,470
Jan 15, 6 PM $ 0.000466
+0.02%
$ 216,038 $ 27,280
Jan 15, 5 PM $ 0.000465
+0.22%
$ 215,992 $ 27,274
Jan 15, 4 PM $ 0.000464
-0.15%
$ 215,528 $ 27,560
Jan 15, 3 PM $ 0.000465
+0.00%
$ 215,853 $ 27,568
Jan 15, 2 PM $ 0.000464
-0.13%
$ 215,528 $ 27,775
Jan 15, 1 PM $ 0.000465
-0.13%
$ 215,853 $ 27,632
Jan 15, 12 PM $ 0.000463
-0.04%
$ 214,925 $ 27,492