Y8U.AI Historical Data

Y8U Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000465
-0.13%
$ 215,853 $ 27,632
Jan 15, 12 PM $ 0.000463
-0.04%
$ 214,925 $ 27,492
Jan 15, 11 AM $ 0.000463
+0.02%
$ 214,971 $ 27,577
Jan 15, 10 AM $ 0.000463
-0.02%
$ 214,925 $ 27,045
Jan 15, 9 AM $ 0.000463
+0.02%
$ 214,971 $ 26,871
Jan 15, 8 AM $ 0.000463
+0.00%
$ 214,925 $ 26,986
Jan 15, 7 AM $ 0.000463
-0.02%
$ 215,018 $ 26,959
Jan 15, 6 AM $ 0.000463
+0.00%
$ 215,018 $ 27,029
Jan 15, 5 AM $ 0.000463
-0.04%
$ 215,018 $ 27,237
Jan 15, 4 AM $ 0.000464
-0.71%
$ 215,435 $ 27,157
Jan 15, 3 AM $ 0.000467
-0.15%
$ 216,502 $ 27,244
Jan 15, 2 AM $ 0.000467
-0.09%
$ 216,920 $ 27,439
Jan 15, 1 AM $ 0.000469
-1.29%
$ 217,430 $ 27,657
Jan 15, 12 AM $ 0.000475
+0.23%
$ 220,354 $ 26,964
Jan 14, 11 PM $ 0.000475
+0.21%
$ 220,307 $ 26,514
Jan 14, 10 PM $ 0.000474
-0.44%
$ 219,843 $ 26,522
Jan 14, 9 PM $ 0.000474
-0.23%
$ 219,750 $ 26,395
Jan 14, 8 PM $ 0.000477
-0.10%
$ 221,235 $ 26,367
Jan 14, 7 PM $ 0.000477
-0.75%
$ 221,374 $ 26,232
Jan 14, 6 PM $ 0.000475
-0.08%
$ 220,539 $ 26,277
Jan 14, 5 PM $ 0.000476
-1.04%
$ 220,678 $ 26,263
Jan 14, 4 PM $ 0.00048
-0.10%
$ 222,720 $ 26,210
Jan 14, 3 PM $ 0.000481
-0.02%
$ 222,906 $ 26,092
Jan 14, 2 PM $ 0.000481
+0.29%
$ 223,045 $ 25,880
Jan 14, 1 PM $ 0.000479
+0.04%
$ 222,395 $ 26,017
Jan 14, 12 PM $ 0.000479
-0.33%
$ 222,302 $ 26,152
Jan 14, 11 AM $ 0.000481
+0.27%
$ 222,395 $ 26,048
Jan 14, 10 AM $ 0.000479
+0.88%
$ 222,442 $ 26,521
Jan 14, 9 AM $ 0.000477
-0.27%
$ 221,374 $ 26,614
Jan 14, 8 AM $ 0.000478
+0.42%
$ 221,978 $ 26,386
Jan 14, 7 AM $ 0.000476
+0.04%
$ 221,050 $ 26,196
Jan 14, 6 AM $ 0.000477
+0.02%
$ 221,189 $ 26,284
Jan 14, 5 AM $ 0.000477
+0.08%
$ 221,142 $ 26,074
Jan 14, 4 AM $ 0.000477
-0.04%
$ 221,142 $ 25,904
Jan 14, 3 AM $ 0.000477
+0.00%
$ 221,235 $ 25,771
Jan 14, 2 AM $ 0.000477
+0.06%
$ 221,142 $ 25,750
Jan 14, 1 AM $ 0.000476
+0.06%
$ 221,235 $ 25,717
Jan 14, 12 AM $ 0.000476
-0.19%
$ 220,957 $ 26,356
Jan 13, 11 PM $ 0.000477
+0.42%
$ 221,421 $ 26,786
Jan 13, 10 PM $ 0.000477
+0.85%
$ 221,328 $ 26,824
Jan 13, 9 PM $ 0.000473
+0.04%
$ 219,472 $ 26,550
Jan 13, 8 PM $ 0.000473
-0.02%
$ 219,379 $ 26,420
Jan 13, 7 PM $ 0.000473
+0.15%
$ 219,426 $ 26,572
Jan 13, 6 PM $ 0.000469
+0.21%
$ 217,848 $ 26,701
Jan 13, 5 PM $ 0.000468
-0.02%
$ 217,384 $ 26,573
Jan 13, 4 PM $ 0.000469
-0.04%
$ 217,430 $ 26,443
Jan 13, 3 PM $ 0.000469
+0.04%
$ 217,523 $ 26,527
Jan 13, 2 PM $ 0.000469
+0.09%
$ 217,384 $ 26,483
Jan 13, 1 PM $ 0.000468
+0.00%
$ 217,338 $ 26,540
Jan 13, 12 PM $ 0.000469
+0.02%
$ 217,523 $ 26,477