Y8U.AI Historical Data

Y8U Page 48
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000469
+0.02%
$ 217,523 $ 26,477
Jan 13, 11 AM $ 0.000469
+0.09%
$ 217,245 $ 26,425
Jan 13, 10 AM $ 0.000468
-0.06%
$ 217,245 $ 26,194
Jan 13, 9 AM $ 0.000468
-0.02%
$ 217,384 $ 26,184
Jan 13, 8 AM $ 0.000469
+0.15%
$ 217,477 $ 26,292
Jan 13, 7 AM $ 0.000468
-0.15%
$ 217,616 $ 26,442
Jan 13, 6 AM $ 0.000468
-0.21%
$ 217,106 $ 26,401
Jan 13, 5 AM $ 0.000469
+0.15%
$ 217,523 $ 26,434
Jan 13, 4 AM $ 0.000468
+0.06%
$ 217,245 $ 26,596
Jan 13, 3 AM $ 0.000468
-0.19%
$ 217,106 $ 26,696
Jan 13, 2 AM $ 0.000464
-0.17%
$ 217,523 $ 26,754
Jan 13, 1 AM $ 0.000465
+0.43%
$ 215,853 $ 26,752
Jan 13, 12 AM $ 0.000463
-0.15%
$ 214,925 $ 26,663
Jan 12, 11 PM $ 0.000464
-0.02%
$ 215,250 $ 26,772
Jan 12, 10 PM $ 0.000464
+0.11%
$ 215,296 $ 26,683
Jan 12, 9 PM $ 0.000463
+0.06%
$ 215,064 $ 26,954
Jan 12, 8 PM $ 0.000463
+0.06%
$ 214,786 $ 27,050
Jan 12, 7 PM $ 0.000463
-0.09%
$ 214,786 $ 26,955
Jan 12, 6 PM $ 0.000463
+0.02%
$ 215,064 $ 26,831
Jan 12, 5 PM $ 0.000464
+0.28%
$ 215,296 $ 27,006
Jan 12, 4 PM $ 0.000463
+0.02%
$ 214,693 $ 26,977
Jan 12, 3 PM $ 0.000463
-0.13%
$ 214,646 $ 27,072
Jan 12, 2 PM $ 0.000463
+0.15%
$ 215,064 $ 27,038
Jan 12, 1 PM $ 0.000463
-0.17%
$ 214,832 $ 27,014
Jan 12, 12 PM $ 0.000464
+0.35%
$ 215,203 $ 27,023
Jan 12, 11 AM $ 0.000462
-0.52%
$ 214,461 $ 27,067
Jan 12, 10 AM $ 0.000464
-0.11%
$ 215,342 $ 27,161
Jan 12, 9 AM $ 0.00046
-0.24%
$ 213,394 $ 27,138
Jan 12, 8 AM $ 0.000461
-0.47%
$ 213,858 $ 27,429
Jan 12, 7 AM $ 0.000463
+0.02%
$ 214,925 $ 27,357
Jan 12, 6 AM $ 0.000465
+1.06%
$ 215,946 $ 27,418
Jan 12, 5 AM $ 0.000462
+0.17%
$ 214,461 $ 27,456
Jan 12, 4 AM $ 0.000463
+0.35%
$ 214,693 $ 27,501
Jan 12, 3 AM $ 0.000466
+0.37%
$ 213,950 $ 27,416
Jan 12, 2 AM $ 0.000464
-5.56%
$ 215,250 $ 27,363
Jan 12, 1 AM $ 0.000494
+0.77%
$ 229,773 $ 27,234
Jan 12, 12 AM $ 0.00049
+8.98%
$ 227,592 $ 27,289
Jan 11, 11 PM $ 0.00045
-0.95%
$ 209,310 $ 27,163
Jan 11, 10 PM $ 0.000452
-2.44%
$ 209,542 $ 27,381
Jan 11, 9 PM $ 0.000462
-6.23%
$ 214,554 $ 27,386
Jan 11, 8 PM $ 0.000494
+0.51%
$ 229,030 $ 27,378
Jan 11, 7 PM $ 0.000492
-0.77%
$ 228,381 $ 27,427
Jan 11, 6 PM $ 0.000497
-1.47%
$ 230,515 $ 27,480
Jan 11, 5 PM $ 0.000504
-0.86%
$ 234,042 $ 27,623
Jan 11, 4 PM $ 0.000509
-1.30%
$ 235,990 $ 27,648
Jan 11, 3 PM $ 0.000515
+0.02%
$ 239,192 $ 27,735
Jan 11, 9 AM $ 0.000579
-0.64%
$ 268,563 $ 27,070
Jan 11, 8 AM $ 0.000582
-0.14%
$ 270,280 $ 27,059
Jan 11, 7 AM $ 0.000583
+0.02%
$ 270,651 $ 27,062
Jan 11, 6 AM $ 0.000583
-0.17%
$ 270,605 $ 27,161