Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.000252
+0.00%
$117,160 $79
Jun 19, 12 PM $0.000252
+0.00%
$117,160 $79
Jun 19, 11 AM $0.000252
+0.00%
$117,160 $79
Jun 19, 10 AM $0.000252
+0.00%
$117,160 $79
Jun 19, 9 AM $0.000252
+0.00%
$117,160 $79
Jun 19, 8 AM $0.000252
+0.00%
$117,160 $132
Jun 19, 7 AM $0.000252
+0.00%
$117,160 $132
Jun 19, 6 AM $0.000252
+0.00%
$117,160 $132
Jun 19, 5 AM $0.000252
+0.00%
$117,160 $132
Jun 19, 4 AM $0.000252
+0.00%
$117,160 $132
Jun 19, 3 AM $0.000252
+0.00%
$117,160 $132
Jun 19, 2 AM $0.000252
+0.00%
$117,160 $132
Jun 19, 1 AM $0.000252
+0.00%
$117,160 $132
Jun 19, 12 AM $0.000252
+0.00%
$117,160 $138
Jun 18, 11 PM $0.000252
+0.00%
$117,160 $138
Jun 18, 10 PM $0.000252
+0.00%
$117,160 $138
Jun 18, 9 PM $0.000252
+0.00%
$117,160 $138
Jun 18, 8 PM $0.000252
+0.00%
$117,160 $138
Jun 18, 7 PM $0.000252
+0.00%
$117,160 $138
Jun 18, 6 PM $0.000252
+0.00%
$117,160 $151
Jun 18, 5 PM $0.000255
+0.00%
$118,134 $158
Jun 18, 4 PM $0.000255
+0.00%
$118,134 $171
Jun 18, 3 PM $0.000255
-1.16%
$118,134 $176
Jun 18, 2 PM $0.000258
-1.38%
$119,526 $194
Jun 18, 1 PM $0.000261
+0.00%
$121,197 $174
Jun 18, 12 PM $0.000261
+0.00%
$121,197 $174
Jun 18, 11 AM $0.000261
+0.00%
$121,197 $174
Jun 18, 10 AM $0.000261
+0.00%
$121,197 $174
Jun 18, 9 AM $0.000261
-2.14%
$121,197 $174
Jun 18, 8 AM $0.000267
+0.00%
$123,842 $122
Jun 18, 7 AM $0.000267
+0.00%
$123,842 $122
Jun 18, 6 AM $0.000267
+0.00%
$123,842 $142
Jun 18, 5 AM $0.000267
+0.00%
$123,842 $142
Jun 18, 4 AM $0.000267
+0.00%
$123,842 $142
Jun 18, 3 AM $0.000267
+0.00%
$123,842 $142
Jun 18, 2 AM $0.000267
+0.00%
$123,842 $142
Jun 18, 1 AM $0.000267
+0.41%
$123,842 $142
Jun 18, 12 AM $0.000266
+0.00%
$123,331 $135
Jun 17, 11 PM $0.000266
+0.00%
$123,331 $135
Jun 17, 10 PM $0.000266
+0.00%
$123,331 $135
Jun 17, 9 PM $0.000266
+0.00%
$123,331 $135
Jun 17, 8 PM $0.000266
+0.00%
$123,331 $135
Jun 17, 7 PM $0.000266
-0.19%
$123,331 $139
Jun 17, 6 PM $0.000266
+0.99%
$123,563 $126
Jun 17, 5 PM $0.000264
+0.38%
$122,357 $100
Jun 17, 4 PM $0.000263
+0.00%
$121,893 $87
Jun 17, 3 PM $0.000263
+2.18%
$121,893 $82
Jun 17, 2 PM $0.000257
+0.00%
$119,294 $24
Jun 17, 1 PM $0.000257
+0.00%
$119,294 $24
Jun 17, 12 PM $0.000257
+0.00%
$119,294 $24