Y8U.AI Historical Data

Y8U Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000583
+0.02%
$ 270,651 $ 27,062
Jan 11, 6 AM $ 0.000583
-0.17%
$ 270,605 $ 27,161
Jan 11, 5 AM $ 0.000583
-5.36%
$ 270,373 $ 27,100
Jan 11, 4 AM $ 0.000616
+0.08%
$ 285,778 $ 26,879
Jan 11, 3 AM $ 0.000615
-0.05%
$ 285,546 $ 26,813
Jan 11, 2 AM $ 0.000617
-0.08%
$ 286,195 $ 26,734
Jan 11, 1 AM $ 0.000618
+0.11%
$ 286,845 $ 26,686
Jan 11, 12 AM $ 0.000617
-0.11%
$ 286,520 $ 26,696
Jan 10, 11 PM $ 0.000618
+0.00%
$ 286,845 $ 26,803
Jan 10, 10 PM $ 0.000618
-0.02%
$ 286,845 $ 26,494
Jan 10, 9 PM $ 0.000618
+0.03%
$ 286,891 $ 26,352
Jan 10, 8 PM $ 0.000618
-0.05%
$ 286,845 $ 26,287
Jan 10, 7 PM $ 0.000618
+8.40%
$ 286,891 $ 26,449
Jan 10, 6 PM $ 0.00057
+1.51%
$ 264,666 $ 26,337
Jan 10, 5 PM $ 0.000562
+0.43%
$ 260,722 $ 26,266
Jan 10, 4 PM $ 0.000559
+0.11%
$ 259,422 $ 26,227
Jan 10, 3 PM $ 0.000558
-0.18%
$ 259,422 $ 26,212
Jan 10, 2 PM $ 0.000559
+0.07%
$ 259,283 $ 26,273
Jan 10, 1 PM $ 0.000558
-0.05%
$ 259,144 $ 26,296
Jan 10, 12 PM $ 0.000559
-0.05%
$ 259,283 $ 26,315
Jan 10, 11 AM $ 0.000559
+0.05%
$ 259,515 $ 26,538
Jan 10, 10 AM $ 0.000559
+0.09%
$ 259,469 $ 26,651
Jan 10, 9 AM $ 0.000558
-0.09%
$ 259,098 $ 26,753
Jan 10, 8 AM $ 0.000559
+0.02%
$ 259,330 $ 26,822
Jan 10, 7 AM $ 0.000559
-0.07%
$ 259,283 $ 26,957
Jan 10, 6 AM $ 0.000559
+0.09%
$ 259,190 $ 26,786
Jan 10, 5 AM $ 0.00056
-0.36%
$ 259,701 $ 26,865
Jan 10, 4 AM $ 0.000562
+0.00%
$ 257,984 $ 27,018
Jan 10, 3 AM $ 0.000562
+0.41%
$ 260,675 $ 27,322
Jan 10, 2 AM $ 0.000559
-0.27%
$ 259,608 $ 27,446
Jan 10, 1 AM $ 0.00056
-1.08%
$ 259,747 $ 27,472
Jan 10, 12 AM $ 0.000566
+0.00%
$ 262,578 $ 27,438
Jan 9, 11 PM $ 0.000566
-0.04%
$ 262,531 $ 27,261
Jan 9, 10 PM $ 0.000566
-0.04%
$ 262,531 $ 27,524
Jan 9, 9 PM $ 0.000566
-0.04%
$ 262,485 $ 27,567
Jan 9, 8 PM $ 0.000566
-0.07%
$ 262,578 $ 27,681
Jan 9, 7 PM $ 0.000566
+0.16%
$ 262,763 $ 27,566
Jan 9, 6 PM $ 0.000566
-0.02%
$ 262,856 $ 27,568
Jan 9, 5 PM $ 0.000567
+0.02%
$ 262,902 $ 27,362
Jan 9, 4 PM $ 0.000567
+0.18%
$ 262,578 $ 27,485
Jan 9, 3 PM $ 0.000566
-0.19%
$ 262,392 $ 27,565
Jan 9, 2 PM $ 0.000568
+0.12%
$ 263,413 $ 27,407
Jan 9, 1 PM $ 0.000567
-0.14%
$ 263,088 $ 27,389
Jan 9, 12 PM $ 0.000568
-0.02%
$ 263,366 $ 27,341
Jan 9, 11 AM $ 0.000568
-0.09%
$ 263,413 $ 27,142
Jan 9, 10 AM $ 0.000568
+0.28%
$ 263,459 $ 27,088
Jan 9, 9 AM $ 0.000569
+0.18%
$ 263,970 $ 26,902
Jan 9, 8 AM $ 0.000568
-0.18%
$ 263,506 $ 26,945
Jan 9, 7 AM $ 0.000569
-0.11%
$ 263,877 $ 26,949
Jan 9, 6 AM $ 0.000569
+0.04%
$ 264,109 $ 27,010