Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.000387
+0.05%
$179,614 $10,355
Mar 18, 2026 $0.000387
-5.33%
$179,522 $9,501
Mar 17, 2026 $0.000409
-10.45%
$189,637 $9,914
Mar 16, 2026 $0.000456
+0.15%
$210,888 $9,167
Mar 15, 2026 $0.000456
-2.42%
$211,816 $9,375
Mar 14, 2026 $0.000468
-31.15%
$217,059 $21,397
Mar 13, 2026 $0.000679
-0.19%
$315,288 $23,521
Mar 12, 2026 $0.00068
+0.74%
$315,520 $23,858
Mar 11, 2026 $0.000675
+1.14%
$313,803 $25,937
Mar 10, 2026 $0.000666
+0.44%
$309,906 $23,472
Mar 9, 2026 $0.000667
+13.33%
$307,957 $24,653
Mar 8, 2026 $0.000588
-0.31%
$272,971 $23,723
Mar 7, 2026 $0.00059
+26.80%
$273,760 $77,402
Mar 6, 2026 $0.000465
-0.13%
$215,899 $23,338
Mar 5, 2026 $0.000466
-0.17%
$216,178 $23,324
Mar 4, 2026 $0.000467
-1.39%
$216,549 $23,225
Mar 3, 2026 $0.000474
-5.43%
$219,750 $23,219
Mar 2, 2026 $0.000501
-0.62%
$232,418 $23,842
Mar 1, 2026 $0.000502
-5.85%
$233,160 $68,044
Feb 28, 2026 $0.000534
-1.20%
$247,776 $22,966
Feb 27, 2026 $0.000542
-3.01%
$251,302 $23,704
Feb 26, 2026 $0.000558
-4.63%
$259,098 $24,126
Feb 25, 2026 $0.000589
-4.71%
$273,435 $57,193
Feb 24, 2026 $0.000603
+24.14%
$279,653 $25,088
Feb 23, 2026 $0.000485
+36.80%
$225,272 $38,546
Feb 22, 2026 $0.000355
-19.29%
$164,674 $23,322
Feb 21, 2026 $0.000438
+62.37%
$203,186 $31,554
Feb 20, 2026 $0.00027
+0.00%
$125,141 $8,592
Feb 19, 2026 $0.00027
+0.86%
$125,141 $8,742
Feb 18, 2026 $0.000267
-2.23%
$124,074 $9,146
Feb 17, 2026 $0.000275
+0.40%
$127,414 $9,670
Feb 16, 2026 $0.000273
-1.41%
$127,414 $10,169
Feb 15, 2026 $0.000277
-0.04%
$128,714 $15,865
Feb 14, 2026 $0.000277
+0.95%
$128,760 $23,360
Feb 13, 2026 $0.000275
+0.47%
$127,600 $23,402
Feb 12, 2026 $0.000274
-1.01%
$126,997 $22,269
Feb 11, 2026 $0.000277
-4.51%
$128,714 $11,412
Feb 10, 2026 $0.00029
-7.48%
$134,792 $9,201
Feb 9, 2026 $0.000314
-3.21%
$145,696 $8,492
Feb 8, 2026 $0.000324
+3.05%
$150,522 $8,695
Feb 7, 2026 $0.000315
-0.51%
$146,067 $19,647
Feb 6, 2026 $0.000316
+3.74%
$146,810 $19,227
Feb 5, 2026 $0.000305
-1.36%
$141,520 $12,140
Feb 4, 2026 $0.000309
+0.00%
$143,469 $11,651
Feb 3, 2026 $0.000311
-0.03%
$144,536 $12,096
Feb 2, 2026 $0.000312
-4.65%
$144,582 $11,808
Feb 1, 2026 $0.000327
-9.57%
$151,635 $23,273
Jan 31, 2026 $0.000361
-1.07%
$167,690 $25,888
Jan 30, 2026 $0.000365
-5.12%
$169,499 $21,050
Jan 29, 2026 $0.000386
-0.21%
$179,058 $15,428