Y8U.AI Historical Data

Y8U Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.000208
+0.00%
$ 96,605 $ 9
Aug 6, 6 AM $ 0.000208
+0.00%
$ 96,605 $ 9
Aug 6, 5 AM $ 0.000208
+0.00%
$ 96,605 $ 9
Aug 6, 4 AM $ 0.000208
+0.00%
$ 96,605 $ 9
Aug 6, 3 AM $ 0.000208
+0.00%
$ 96,605 $ 9
Aug 6, 2 AM $ 0.000208
+0.00%
$ 96,605 $ 9
Aug 6, 1 AM $ 0.000208
-0.48%
$ 96,605 $ 9
Aug 6, 12 AM $ 0.000209
+0.00%
$ 97,069 $ 5
Aug 5, 11 PM $ 0.000209
+0.00%
$ 97,069 $ 5
Aug 5, 10 PM $ 0.000209
+0.00%
$ 97,069 $ 5
Aug 5, 9 PM $ 0.000209
+0.00%
$ 97,069 $ 72
Aug 5, 8 PM $ 0.000209
+0.00%
$ 97,069 $ 72
Aug 5, 7 PM $ 0.000209
+0.00%
$ 97,069 $ 72
Aug 5, 6 PM $ 0.000209
+0.00%
$ 97,069 $ 81
Aug 5, 5 PM $ 0.000209
+0.00%
$ 97,069 $ 81
Aug 5, 4 PM $ 0.000209
+0.00%
$ 97,069 $ 117
Aug 5, 3 PM $ 0.000209
+0.00%
$ 97,069 $ 117
Aug 5, 2 PM $ 0.000209
+0.00%
$ 97,069 $ 121
Aug 5, 1 PM $ 0.000209
+0.00%
$ 97,069 $ 195
Aug 5, 12 PM $ 0.000209
+0.00%
$ 97,069 $ 195
Aug 5, 11 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 10 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 9 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 8 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 7 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 6 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 5 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 4 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 3 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 2 AM $ 0.000209
+0.00%
$ 97,069 $ 200
Aug 5, 1 AM $ 0.000209
+0.00%
$ 97,069 $ 203
Aug 5, 12 AM $ 0.000209
+0.00%
$ 97,069 $ 203
Aug 4, 11 PM $ 0.000209
+0.00%
$ 97,069 $ 207
Aug 4, 10 PM $ 0.000209
-5.47%
$ 97,069 $ 207
Aug 4, 9 PM $ 0.000221
+0.00%
$ 102,683 $ 140
Aug 4, 8 PM $ 0.000221
+0.00%
$ 102,683 $ 140
Aug 4, 7 PM $ 0.000221
+1.33%
$ 102,683 $ 151
Aug 4, 6 PM $ 0.000218
+0.00%
$ 101,338 $ 257
Aug 4, 5 PM $ 0.000218
-2.28%
$ 101,338 $ 257
Aug 4, 4 PM $ 0.000224
+0.00%
$ 103,704 $ 221
Aug 4, 3 PM $ 0.000224
-0.31%
$ 103,704 $ 239
Aug 4, 2 PM $ 0.000224
+5.61%
$ 104,029 $ 267
Aug 4, 1 PM $ 0.000212
+0.00%
$ 98,507 $ 191
Aug 4, 12 PM $ 0.000212
-0.47%
$ 98,507 $ 191
Aug 4, 11 AM $ 0.000213
+0.00%
$ 98,971 $ 186
Aug 4, 10 AM $ 0.000213
+0.00%
$ 98,971 $ 192
Aug 4, 9 AM $ 0.000213
+0.00%
$ 98,971 $ 227
Aug 4, 8 AM $ 0.000213
+0.00%
$ 98,971 $ 236
Aug 4, 7 AM $ 0.000213
+0.00%
$ 98,971 $ 236
Aug 4, 6 AM $ 0.000213
+0.00%
$ 98,971 $ 236