Y8U.AI Historical Data

Y8U Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000347
-0.74%
$ 160,822 $ 9,249
Apr 11, 4 AM $ 0.000349
+0.75%
$ 162,029 $ 9,203
Apr 11, 3 AM $ 0.000347
-0.74%
$ 160,822 $ 9,290
Apr 11, 2 AM $ 0.000349
+0.00%
$ 162,029 $ 9,351
Apr 11, 1 AM $ 0.000349
+0.00%
$ 162,029 $ 9,424
Apr 11, 12 AM $ 0.000349
+0.75%
$ 162,029 $ 9,563
Apr 10, 11 PM $ 0.000347
-0.74%
$ 160,822 $ 9,631
Apr 10, 10 PM $ 0.000349
+0.00%
$ 162,029 $ 9,577
Apr 10, 9 PM $ 0.000347
+0.00%
$ 160,822 $ 9,520
Apr 10, 8 PM $ 0.000347
+0.00%
$ 160,822 $ 9,479
Apr 10, 7 PM $ 0.000347
+0.00%
$ 160,822 $ 9,495
Apr 10, 6 PM $ 0.000347
-0.74%
$ 160,822 $ 9,546
Apr 10, 5 PM $ 0.000349
+0.00%
$ 162,029 $ 9,527
Apr 10, 4 PM $ 0.000349
+0.00%
$ 162,029 $ 9,462
Apr 10, 3 PM $ 0.000349
+0.75%
$ 162,029 $ 9,429
Apr 10, 2 PM $ 0.000347
-0.74%
$ 160,822 $ 9,447
Apr 10, 1 PM $ 0.000349
+0.75%
$ 162,029 $ 9,493
Apr 10, 12 PM $ 0.000347
-0.74%
$ 160,822 $ 9,359
Apr 10, 11 AM $ 0.000347
-0.74%
$ 160,822 $ 9,461
Apr 10, 10 AM $ 0.000349
+0.00%
$ 162,029 $ 9,368
Apr 10, 9 AM $ 0.000349
+0.75%
$ 162,029 $ 9,463
Apr 10, 8 AM $ 0.000347
-0.80%
$ 160,822 $ 9,534
Apr 10, 7 AM $ 0.000349
+0.81%
$ 162,122 $ 9,552
Apr 10, 6 AM $ 0.000347
-0.80%
$ 160,822 $ 9,439
Apr 10, 5 AM $ 0.000349
+0.84%
$ 162,122 $ 9,407
Apr 10, 4 AM $ 0.000346
+0.00%
$ 160,776 $ 9,387
Apr 10, 3 AM $ 0.000346
-0.57%
$ 160,776 $ 9,428
Apr 10, 2 AM $ 0.000348
-0.40%
$ 161,704 $ 9,262
Apr 10, 1 AM $ 0.00035
-2.10%
$ 162,354 $ 9,327
Apr 10, 12 AM $ 0.000357
-0.08%
$ 165,694 $ 9,194
Apr 9, 11 PM $ 0.000357
+0.00%
$ 165,834 $ 9,183
Apr 9, 10 PM $ 0.000357
+0.00%
$ 165,834 $ 9,216
Apr 9, 9 PM $ 0.000357
+0.00%
$ 165,834 $ 9,309
Apr 9, 8 PM $ 0.000357
+0.08%
$ 165,834 $ 9,376
Apr 9, 7 PM $ 0.000357
-0.08%
$ 165,694 $ 9,290
Apr 9, 6 PM $ 0.000357
+0.00%
$ 165,834 $ 9,322
Apr 9, 5 PM $ 0.000357
+0.00%
$ 165,834 $ 9,342
Apr 9, 4 PM $ 0.000357
+0.08%
$ 165,834 $ 9,420
Apr 9, 3 PM $ 0.000357
-0.08%
$ 165,694 $ 9,522
Apr 9, 2 PM $ 0.000357
+0.08%
$ 165,834 $ 9,479
Apr 9, 1 PM $ 0.000357
+0.00%
$ 165,694 $ 9,460
Apr 9, 12 PM $ 0.000357
-0.08%
$ 165,694 $ 9,590
Apr 9, 11 AM $ 0.000357
+0.00%
$ 165,834 $ 9,457
Apr 9, 10 AM $ 0.000357
+0.00%
$ 165,834 $ 9,476
Apr 9, 9 AM $ 0.000357
+0.00%
$ 165,834 $ 9,391
Apr 9, 8 AM $ 0.000357
+0.00%
$ 165,834 $ 9,327
Apr 9, 7 AM $ 0.000357
+0.08%
$ 165,834 $ 9,393
Apr 9, 6 AM $ 0.000357
-0.08%
$ 165,694 $ 9,512
Apr 9, 5 AM $ 0.000357
+0.00%
$ 165,834 $ 9,513
Apr 9, 4 AM $ 0.000357
+0.08%
$ 165,834 $ 9,413