Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 8 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 7 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 6 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 5 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 4 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 3 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 2 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 1 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 12 PM $0.000212
+0.00%
$98,275 $148
Sep 27, 11 AM $0.000212
+0.00%
$98,275 $152
Sep 27, 10 AM $0.000212
+0.00%
$98,275 $152
Sep 27, 9 AM $0.000212
+0.00%
$98,275 $152
Sep 27, 8 AM $0.000212
+0.00%
$98,275 $152
Sep 27, 7 AM $0.000212
+0.00%
$98,275 $152
Sep 27, 6 AM $0.000212
+0.00%
$98,275 $152
Sep 27, 5 AM $0.000212
+0.57%
$98,275 $152
Sep 27, 4 AM $0.000211
+0.00%
$97,718 $4
Sep 27, 3 AM $0.000211
+0.00%
$97,718 $4
Sep 27, 2 AM $0.000211
+0.00%
$97,718 $4
Sep 27, 1 AM $0.000211
+0.00%
$97,718 $4
Sep 27, 12 AM $0.000211
+0.00%
$97,718 $4
Sep 26, 11 PM $0.000211
+0.00%
$97,718 $4
Sep 26, 10 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 9 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 8 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 7 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 6 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 5 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 4 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 3 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 2 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 1 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 12 PM $0.000211
+0.00%
$97,718 $263
Sep 26, 11 AM $0.000211
+0.00%
$97,718 $259
Sep 26, 10 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 9 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 8 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 7 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 6 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 5 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 4 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 3 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 2 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 1 AM $0.000211
+0.00%
$97,718 $269
Sep 26, 12 AM $0.000211
+0.00%
$97,718 $269
Sep 25, 11 PM $0.000211
+0.19%
$97,718 $269
Sep 25, 10 PM $0.00021
+0.00%
$97,533 $14
Sep 25, 9 PM $0.00021
+0.00%
$97,533 $14
Sep 25, 8 PM $0.00021
+0.00%
$97,533 $14