Y8U.AI Historical Data

Y8U Page 5
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000282
+0.14%
$ 130,802 $ 15,104
3:04 PM $ 0.000282
+0.00%
$ 130,709 $ 15,105
3:03 PM $ 0.000282
-0.11%
$ 130,709 $ 15,119
3:02 PM $ 0.000282
+0.28%
$ 130,709 $ 15,119
3:01 PM $ 0.000281
-0.21%
$ 130,709 $ 15,105
3:00 PM $ 0.000281
+0.11%
$ 130,709 $ 15,105
2:59 PM $ 0.000281
+0.00%
$ 130,477 $ 15,083
2:58 PM $ 0.000282
+0.00%
$ 130,477 $ 15,083
2:57 PM $ 0.000282
+0.28%
$ 130,477 $ 15,090
2:56 PM $ 0.000281
-0.07%
$ 130,477 $ 15,083
2:55 PM $ 0.000281
-0.25%
$ 130,477 $ 15,089
2:54 PM $ 0.000282
+0.00%
$ 130,894 $ 15,076
2:53 PM $ 0.000282
+0.00%
$ 130,894 $ 15,076
2:52 PM $ 0.000282
+0.00%
$ 130,894 $ 15,098
2:51 PM $ 0.000282
+0.32%
$ 130,894 $ 15,105
2:50 PM $ 0.000281
-0.04%
$ 130,894 $ 15,108
2:49 PM $ 0.000281
+0.04%
$ 130,523 $ 15,092
2:48 PM $ 0.000281
+0.00%
$ 130,523 $ 15,111
2:47 PM $ 0.000281
-0.07%
$ 130,523 $ 15,111
2:46 PM $ 0.000281
+0.00%
$ 130,523 $ 15,104
2:45 PM $ 0.000281
-0.14%
$ 130,523 $ 15,123
2:44 PM $ 0.000282
+0.00%
$ 130,755 $ 15,111
2:43 PM $ 0.000282
+0.00%
$ 130,755 $ 15,130
2:42 PM $ 0.000282
+0.00%
$ 130,755 $ 15,130
2:41 PM $ 0.000282
+0.00%
$ 130,755 $ 15,144
2:40 PM $ 0.000282
+0.14%
$ 130,755 $ 15,165
2:39 PM $ 0.000281
+0.00%
$ 130,570 $ 15,166
2:38 PM $ 0.000281
+0.00%
$ 130,570 $ 15,166
2:37 PM $ 0.000281
-0.21%
$ 130,570 $ 15,159
2:36 PM $ 0.000282
+0.14%
$ 130,570 $ 15,144
2:35 PM $ 0.000282
+0.11%
$ 130,570 $ 15,182
2:34 PM $ 0.000281
-0.11%
$ 130,523 $ 15,155
2:33 PM $ 0.000282
+0.00%
$ 130,523 $ 15,155
2:32 PM $ 0.000282
+0.00%
$ 130,523 $ 15,155
2:31 PM $ 0.000282
+0.00%
$ 130,523 $ 15,182
2:30 PM $ 0.000282
-0.07%
$ 130,523 $ 15,196
2:29 PM $ 0.000282
+0.14%
$ 130,755 $ 15,209
2:28 PM $ 0.000281
+0.00%
$ 130,755 $ 15,216
2:27 PM $ 0.000281
+0.00%
$ 130,755 $ 15,223
2:26 PM $ 0.000281
-0.21%
$ 130,755 $ 15,216
2:25 PM $ 0.000282
+0.14%
$ 130,755 $ 15,316
2:24 PM $ 0.000281
+0.00%
$ 130,477 $ 15,316
2:23 PM $ 0.000281
-0.07%
$ 130,477 $ 15,302
2:22 PM $ 0.000281
-0.07%
$ 130,477 $ 15,302
2:21 PM $ 0.000281
-0.21%
$ 130,477 $ 15,330
2:20 PM $ 0.000282
-0.04%
$ 130,477 $ 15,330
2:19 PM $ 0.000282
+0.00%
$ 130,894 $ 15,323
2:18 PM $ 0.000282
+0.00%
$ 130,894 $ 15,323
2:17 PM $ 0.000282
+0.00%
$ 130,894 $ 15,323
2:16 PM $ 0.000282
+0.11%
$ 130,894 $ 15,313