Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.000257
+0.00%
$119,294 $24
Jun 17, 11 AM $0.000257
+0.00%
$119,294 $24
Jun 17, 10 AM $0.000257
+0.00%
$119,294 $24
Jun 17, 9 AM $0.000257
+0.00%
$119,294 $24
Jun 17, 8 AM $0.000257
+0.00%
$119,294 $24
Jun 17, 7 AM $0.000257
+0.86%
$119,294 $24
Jun 17, 6 AM $0.000255
+0.00%
$118,274 $4
Jun 17, 5 AM $0.000255
+0.00%
$118,274 $4
Jun 17, 4 AM $0.000255
+0.00%
$118,274 $4
Jun 17, 3 AM $0.000255
+0.00%
$118,274 $37
Jun 17, 2 AM $0.000255
+0.00%
$118,274 $37
Jun 17, 1 AM $0.000255
+0.00%
$118,274 $37
Jun 17, 12 AM $0.000255
+0.00%
$118,274 $37
Jun 16, 11 PM $0.000255
+0.00%
$118,274 $654
Jun 16, 10 PM $0.000255
+0.00%
$118,274 $654
Jun 16, 9 PM $0.000255
+0.00%
$118,274 $654
Jun 16, 8 PM $0.000255
+0.00%
$118,274 $654
Jun 16, 7 PM $0.000255
+0.00%
$118,274 $702
Jun 16, 6 PM $0.000255
+0.00%
$118,274 $702
Jun 16, 5 PM $0.000255
+0.00%
$118,274 $702
Jun 16, 4 PM $0.000255
+0.00%
$118,274 $702
Jun 16, 3 PM $0.000255
+0.00%
$118,274 $702
Jun 16, 2 PM $0.000255
+0.00%
$118,274 $702
Jun 16, 1 PM $0.000255
+0.00%
$118,274 $764
Jun 16, 12 PM $0.000255
+0.00%
$118,274 $764
Jun 16, 11 AM $0.000255
+0.00%
$118,274 $764
Jun 16, 10 AM $0.000255
+0.00%
$118,274 $764
Jun 16, 9 AM $0.000255
+0.00%
$118,274 $764
Jun 16, 8 AM $0.000255
+0.00%
$118,274 $764
Jun 16, 7 AM $0.000255
+0.00%
$118,274 $764
Jun 16, 6 AM $0.000255
+0.00%
$118,274 $764
Jun 16, 5 AM $0.000255
+0.00%
$118,274 $764
Jun 16, 4 AM $0.000255
+1.80%
$118,274 $764
Jun 16, 3 AM $0.00025
+0.00%
$116,186 $732
Jun 16, 2 AM $0.00025
+0.00%
$116,186 $732
Jun 16, 1 AM $0.00025
+0.00%
$116,186 $732
Jun 16, 12 AM $0.00025
+0.16%
$116,186 $732
Jun 15, 11 PM $0.00025
+0.00%
$116,000 $114
Jun 15, 10 PM $0.00025
+0.00%
$116,000 $114
Jun 15, 9 PM $0.00025
+0.00%
$116,000 $114
Jun 15, 8 PM $0.00025
+0.00%
$116,000 $124
Jun 15, 7 PM $0.00025
-1.69%
$116,000 $85
Jun 15, 6 PM $0.000254
+0.00%
$117,995 $72
Jun 15, 5 PM $0.000254
+0.00%
$117,995 $72
Jun 15, 4 PM $0.000254
+0.00%
$117,995 $72
Jun 15, 3 PM $0.000254
+0.00%
$117,995 $72
Jun 15, 2 PM $0.000254
+2.09%
$117,995 $72
Jun 15, 1 PM $0.000249
+0.00%
$115,582 $9
Jun 15, 12 PM $0.000249
+0.00%
$115,582 $9
Jun 15, 11 AM $0.000249
+0.00%
$115,582 $9