Y8U.AI Historical Data

Y8U Page 50
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000569
+0.04%
$ 264,109 $ 27,010
Jan 9, 5 AM $ 0.000569
-0.07%
$ 264,016 $ 27,137
Jan 9, 4 AM $ 0.000569
+0.07%
$ 264,202 $ 27,216
Jan 9, 3 AM $ 0.000569
+0.02%
$ 264,202 $ 27,249
Jan 9, 2 AM $ 0.000569
+0.12%
$ 264,155 $ 27,143
Jan 9, 1 AM $ 0.00057
+0.32%
$ 264,341 $ 27,010
Jan 9, 12 AM $ 0.000569
+0.26%
$ 264,202 $ 26,868
Jan 8, 11 PM $ 0.000568
+0.18%
$ 263,598 $ 26,942
Jan 8, 10 PM $ 0.000566
-0.63%
$ 262,856 $ 26,776
Jan 8, 9 PM $ 0.00057
+0.04%
$ 264,526 $ 26,874
Jan 8, 8 PM $ 0.00057
+0.11%
$ 264,434 $ 26,769
Jan 8, 7 PM $ 0.000569
+0.07%
$ 263,923 $ 26,793
Jan 8, 6 PM $ 0.00057
-0.04%
$ 263,738 $ 26,865
Jan 8, 5 PM $ 0.00057
+0.21%
$ 264,480 $ 26,828
Jan 8, 4 PM $ 0.00057
+0.46%
$ 264,619 $ 26,942
Jan 8, 3 PM $ 0.000568
+0.02%
$ 263,413 $ 26,783
Jan 8, 2 PM $ 0.000568
-0.96%
$ 263,366 $ 26,788
Jan 8, 1 PM $ 0.000573
+0.02%
$ 262,902 $ 26,917
Jan 8, 12 PM $ 0.000573
-1.05%
$ 265,918 $ 26,947
Jan 8, 11 AM $ 0.000579
+0.03%
$ 268,749 $ 27,083
Jan 8, 10 AM $ 0.000579
-0.81%
$ 268,563 $ 27,080
Jan 8, 9 AM $ 0.000583
+0.07%
$ 270,744 $ 27,104
Jan 8, 8 AM $ 0.000583
-0.10%
$ 270,466 $ 27,227
Jan 8, 7 AM $ 0.000583
+0.00%
$ 270,744 $ 26,986
Jan 8, 6 AM $ 0.000583
+0.14%
$ 270,744 $ 27,045
Jan 8, 5 AM $ 0.000583
-0.14%
$ 270,187 $ 27,041
Jan 8, 4 AM $ 0.000583
-0.17%
$ 270,744 $ 26,847
Jan 8, 3 AM $ 0.000584
-0.51%
$ 271,254 $ 26,728
Jan 8, 2 AM $ 0.000587
+0.03%
$ 272,368 $ 26,650
Jan 8, 1 AM $ 0.000587
-0.14%
$ 272,368 $ 26,823
Jan 8, 12 AM $ 0.000588
-0.02%
$ 272,878 $ 27,113
Jan 7, 11 PM $ 0.000588
+0.02%
$ 272,414 $ 27,034
Jan 7, 10 PM $ 0.000588
+0.17%
$ 272,878 $ 27,126
Jan 7, 9 PM $ 0.000587
+0.02%
$ 272,414 $ 27,040
Jan 7, 8 PM $ 0.000592
-0.44%
$ 274,549 $ 27,038
Jan 7, 7 PM $ 0.000594
-0.64%
$ 275,755 $ 27,189
Jan 7, 6 PM $ 0.000598
+0.29%
$ 277,518 $ 27,099
Jan 7, 5 PM $ 0.000596
-2.33%
$ 276,683 $ 27,151
Jan 7, 4 PM $ 0.000611
-0.03%
$ 283,643 $ 26,969
Jan 7, 3 PM $ 0.000611
+0.08%
$ 283,736 $ 27,102
Jan 7, 2 PM $ 0.00061
-0.23%
$ 282,622 $ 27,233
Jan 7, 1 PM $ 0.000612
+0.46%
$ 283,875 $ 27,080
Jan 7, 12 PM $ 0.000609
+0.05%
$ 282,576 $ 27,102
Jan 7, 11 AM $ 0.000609
+0.25%
$ 282,437 $ 26,980
Jan 7, 10 AM $ 0.000607
+0.66%
$ 281,741 $ 26,955
Jan 7, 9 AM $ 0.000603
+0.00%
$ 279,885 $ 27,047
Jan 7, 8 AM $ 0.000603
-0.95%
$ 279,885 $ 27,057
Jan 7, 7 AM $ 0.000609
+0.81%
$ 282,483 $ 27,300
Jan 7, 6 AM $ 0.000604
-0.90%
$ 280,302 $ 27,243
Jan 7, 5 AM $ 0.000607
-0.25%
$ 281,741 $ 27,192