Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.000249
+0.00%
$115,582 $9
Jun 15, 10 AM $0.000249
+0.00%
$115,582 $9
Jun 15, 9 AM $0.000249
+0.00%
$115,582 $9
Jun 15, 8 AM $0.000249
+0.00%
$115,582 $9
Jun 15, 7 AM $0.000249
+0.00%
$115,582 $35
Jun 15, 6 AM $0.000249
+0.00%
$115,582 $35
Jun 15, 5 AM $0.000249
+0.00%
$115,582 $35
Jun 15, 4 AM $0.000249
+0.00%
$115,582 $35
Jun 15, 3 AM $0.000249
+0.00%
$115,582 $35
Jun 15, 2 AM $0.000249
+0.00%
$115,582 $150
Jun 15, 1 AM $0.000249
+0.00%
$115,582 $159
Jun 15, 12 AM $0.000249
+0.00%
$115,582 $159
Jun 14, 11 PM $0.000249
+0.00%
$115,582 $159
Jun 14, 10 PM $0.000249
+0.00%
$115,582 $159
Jun 14, 9 PM $0.000249
-0.52%
$115,582 $159
Jun 14, 8 PM $0.00025
+0.00%
$116,186 $150
Jun 14, 7 PM $0.00025
+0.00%
$116,186 $150
Jun 14, 6 PM $0.00025
+0.00%
$116,186 $150
Jun 14, 5 PM $0.00025
+0.00%
$116,186 $159
Jun 14, 4 PM $0.00025
+0.00%
$116,186 $159
Jun 14, 3 PM $0.00025
+0.00%
$116,186 $159
Jun 14, 2 PM $0.00025
+0.00%
$116,186 $159
Jun 14, 1 PM $0.00025
+0.00%
$116,186 $159
Jun 14, 12 PM $0.00025
+0.00%
$116,186 $159
Jun 14, 11 AM $0.00025
+0.00%
$116,186 $406
Jun 14, 10 AM $0.00025
+0.00%
$116,186 $406
Jun 14, 9 AM $0.00025
+0.00%
$116,186 $406
Jun 14, 8 AM $0.00025
-0.24%
$116,186 $406
Jun 14, 7 AM $0.000251
+0.00%
$116,464 $381
Jun 14, 6 AM $0.000251
+0.00%
$116,464 $381
Jun 14, 5 AM $0.000251
+0.00%
$116,464 $381
Jun 14, 4 AM $0.000251
+0.00%
$116,464 $381
Jun 14, 3 AM $0.000251
+1.58%
$116,464 $381
Jun 14, 2 AM $0.000247
+0.00%
$114,654 $265
Jun 14, 1 AM $0.000247
+0.00%
$114,654 $256
Jun 14, 12 AM $0.000247
+0.00%
$114,654 $256
Jun 13, 11 PM $0.000247
+0.00%
$114,654 $256
Jun 13, 10 PM $0.000247
+0.00%
$114,654 $256
Jun 13, 9 PM $0.000247
+0.00%
$114,654 $256
Jun 13, 8 PM $0.000247
+0.00%
$114,654 $256
Jun 13, 7 PM $0.000247
+0.00%
$114,654 $256
Jun 13, 6 PM $0.000247
+1.06%
$114,654 $256
Jun 13, 5 PM $0.000244
+0.00%
$113,448 $248
Jun 13, 4 PM $0.000244
+0.00%
$113,448 $248
Jun 13, 3 PM $0.000244
+0.00%
$113,448 $248
Jun 13, 2 PM $0.000244
+0.00%
$113,448 $248
Jun 13, 1 PM $0.000244
+0.00%
$113,448 $248
Jun 13, 12 PM $0.000244
+0.00%
$113,448 $248
Jun 13, 10 AM $0.000252
+0.00%
$117,160 $1
Jun 13, 9 AM $0.000252
+0.00%
$117,160 $1