Y8U.AI Historical Data

Y8U Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000604
-0.90%
$ 280,302 $ 27,243
Jan 7, 5 AM $ 0.000607
-0.25%
$ 281,741 $ 27,192
Jan 7, 4 AM $ 0.000609
+0.03%
$ 283,179 $ 27,186
Jan 7, 3 AM $ 0.000611
+0.00%
$ 283,458 $ 27,381
Jan 7, 2 AM $ 0.000611
-0.02%
$ 283,458 $ 27,413
Jan 7, 1 AM $ 0.000611
-0.05%
$ 283,504 $ 27,434
Jan 7, 12 AM $ 0.000611
+0.00%
$ 283,643 $ 27,282
Jan 6, 11 PM $ 0.000611
+0.02%
$ 283,643 $ 27,293
Jan 6, 10 PM $ 0.000611
-0.03%
$ 283,458 $ 27,133
Jan 6, 9 PM $ 0.000611
+0.05%
$ 283,690 $ 27,142
Jan 6, 8 PM $ 0.000611
+0.03%
$ 283,597 $ 27,139
Jan 6, 7 PM $ 0.000611
-0.13%
$ 283,458 $ 26,844
Jan 6, 6 PM $ 0.000611
+0.07%
$ 283,736 $ 26,842
Jan 6, 5 PM $ 0.000612
+0.11%
$ 284,061 $ 26,808
Jan 6, 4 PM $ 0.000611
-0.08%
$ 283,504 $ 26,888
Jan 6, 3 PM $ 0.000611
-0.83%
$ 283,736 $ 26,652
Jan 6, 2 PM $ 0.000617
+0.03%
$ 286,149 $ 26,724
Jan 6, 1 PM $ 0.000619
-0.19%
$ 287,170 $ 26,976
Jan 6, 12 PM $ 0.00062
+0.18%
$ 287,680 $ 26,917
Jan 6, 11 AM $ 0.000619
-0.71%
$ 287,170 $ 27,057
Jan 6, 10 AM $ 0.000619
-3.15%
$ 287,216 $ 27,129
Jan 6, 9 AM $ 0.000639
+1.01%
$ 296,542 $ 26,837
Jan 6, 8 AM $ 0.000633
+0.35%
$ 293,758 $ 26,925
Jan 6, 7 AM $ 0.000631
+1.63%
$ 292,738 $ 26,647
Jan 6, 6 AM $ 0.000621
-0.05%
$ 288,330 $ 26,530
Jan 6, 5 AM $ 0.000621
+0.06%
$ 288,330 $ 26,534
Jan 6, 4 AM $ 0.000621
+0.00%
$ 288,283 $ 26,487
Jan 6, 3 AM $ 0.000621
-0.13%
$ 288,190 $ 26,312
Jan 6, 2 AM $ 0.000622
-0.02%
$ 288,562 $ 26,247
Jan 6, 1 AM $ 0.000622
+0.00%
$ 288,608 $ 26,224
Jan 6, 12 AM $ 0.000621
-0.13%
$ 288,515 $ 26,121
Jan 5, 11 PM $ 0.000622
+0.13%
$ 288,562 $ 26,164
Jan 5, 10 PM $ 0.000621
+0.45%
$ 288,190 $ 26,134
Jan 5, 9 PM $ 0.000618
+0.00%
$ 286,288 $ 26,211
Jan 5, 8 PM $ 0.000618
+0.95%
$ 286,938 $ 26,360
Jan 5, 7 PM $ 0.000612
+1.66%
$ 284,200 $ 26,373
Jan 5, 6 PM $ 0.000602
+0.69%
$ 279,514 $ 26,339
Jan 5, 5 PM $ 0.000598
+0.81%
$ 277,611 $ 26,534
Jan 5, 4 PM $ 0.000593
-0.27%
$ 275,291 $ 26,710
Jan 5, 3 PM $ 0.000595
-2.35%
$ 276,034 $ 26,818
Jan 5, 2 PM $ 0.000609
-1.33%
$ 282,669 $ 26,718
Jan 5, 1 PM $ 0.000615
+0.13%
$ 285,174 $ 26,562
Jan 5, 12 PM $ 0.000614
-0.53%
$ 284,896 $ 26,836
Jan 5, 11 AM $ 0.000615
+0.02%
$ 285,453 $ 27,154
Jan 5, 10 AM $ 0.000613
+0.15%
$ 284,432 $ 27,290
Jan 5, 9 AM $ 0.000612
-0.63%
$ 284,014 $ 27,549
Jan 5, 8 AM $ 0.000616
-2.84%
$ 285,824 $ 27,491
Jan 5, 7 AM $ 0.000634
+0.24%
$ 294,176 $ 27,869
Jan 5, 6 AM $ 0.000634
-0.50%
$ 294,362 $ 28,613
Jan 5, 5 AM $ 0.000638
+0.00%
$ 295,846 $ 28,652