Y8U.AI Historical Data

Y8U Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000634
+0.24%
$ 294,176 $ 27,869
Jan 5, 6 AM $ 0.000634
-0.50%
$ 294,362 $ 28,613
Jan 5, 5 AM $ 0.000638
+0.00%
$ 295,846 $ 28,652
Jan 5, 4 AM $ 0.000637
+0.17%
$ 295,661 $ 28,651
Jan 5, 3 AM $ 0.000636
+0.27%
$ 295,150 $ 28,737
Jan 5, 2 AM $ 0.000634
-0.05%
$ 294,269 $ 28,898
Jan 5, 1 AM $ 0.000634
+0.02%
$ 294,315 $ 28,767
Jan 5, 12 AM $ 0.000634
-0.05%
$ 294,315 $ 28,796
Jan 4, 11 PM $ 0.000635
+0.06%
$ 294,454 $ 28,854
Jan 4, 10 PM $ 0.000635
+0.02%
$ 294,454 $ 28,989
Jan 4, 9 PM $ 0.000634
+0.55%
$ 294,408 $ 29,035
Jan 4, 8 PM $ 0.000631
+2.09%
$ 292,738 $ 28,910
Jan 4, 7 PM $ 0.000622
+0.05%
$ 288,608 $ 28,912
Jan 4, 6 PM $ 0.000622
-6.59%
$ 287,866 $ 29,013
Jan 4, 5 PM $ 0.000666
+0.00%
$ 308,931 $ 28,760
Jan 4, 4 PM $ 0.000666
+0.18%
$ 308,931 $ 28,792
Jan 4, 3 PM $ 0.000664
+0.05%
$ 308,235 $ 29,100
Jan 4, 2 PM $ 0.000664
+0.44%
$ 308,096 $ 29,189
Jan 4, 1 PM $ 0.000661
-0.77%
$ 306,611 $ 29,327
Jan 4, 12 PM $ 0.000668
+4.74%
$ 309,906 $ 29,317
Jan 4, 11 AM $ 0.000635
-9.70%
$ 294,640 $ 29,881
Jan 4, 10 AM $ 0.000697
+0.30%
$ 323,408 $ 30,403
Jan 4, 9 AM $ 0.0007
+0.94%
$ 324,614 $ 31,348
Jan 4, 8 AM $ 0.000695
+5.14%
$ 322,573 $ 31,529
Jan 4, 7 AM $ 0.000661
+10.59%
$ 306,704 $ 31,453
Jan 4, 6 AM $ 0.000598
+0.34%
$ 277,518 $ 32,917
Jan 4, 5 AM $ 0.000596
+0.15%
$ -- $ 34,002
Jan 4, 4 AM $ 0.000593
+0.03%
$ -- $ 34,456
Jan 4, 3 AM $ 0.000593
+0.02%
$ -- $ 34,398
Jan 4, 2 AM $ 0.000593
+1.28%
$ -- $ 34,335
Jan 4, 1 AM $ 0.000582
+0.50%
$ -- $ 34,248
Jan 4, 12 AM $ 0.000579
-0.69%
$ -- $ 34,181
Jan 3, 11 PM $ 0.000583
-4.02%
$ 270,605 $ 34,167
Jan 3, 10 PM $ 0.00061
+0.91%
$ 280,674 $ 34,365
Jan 3, 9 PM $ 0.000601
-0.73%
$ 278,818 $ 34,542
Jan 3, 8 PM $ 0.000602
-2.87%
$ 279,421 $ 34,607
Jan 3, 7 PM $ 0.000618
+0.23%
$ 286,938 $ 34,696
Jan 3, 6 PM $ 0.000617
+0.37%
$ 286,288 $ 34,830
Jan 3, 12 PM $ 0.000821
-2.50%
$ 381,130 $ 34,289
Jan 3, 11 AM $ 0.000843
-8.81%
$ 391,013 $ 33,977
Jan 3, 10 AM $ 0.000897
+1.70%
$ 416,254 $ 31,239
Jan 3, 9 AM $ 0.000882
+3.86%
$ 409,294 $ 31,053
Jan 3, 6 AM $ 0.000807
+3.77%
$ 374,448 $ 25,520
Jan 3, 5 AM $ 0.000815
+18.09%
$ 378,067 $ 24,816
Jan 3, 4 AM $ 0.00069
+5.19%
$ 320,021 $ 24,121
Jan 3, 3 AM $ 0.000656
-0.02%
$ 306,240 $ 23,495
Jan 3, 2 AM $ 0.000659
+0.93%
$ 305,776 $ 22,960
Jan 3, 1 AM $ 0.000653
-1.07%
$ 303,224 $ 22,770
Jan 3, 12 AM $ 0.000661
-0.42%
$ 306,565 $ 22,473
Jan 2, 11 PM $ 0.000664
-1.96%
$ 307,910 $ 21,961