Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.00026
+1.64%
$120,733 $60
Jun 11, 7 AM $0.000256
+0.00%
$118,784 $41
Jun 11, 6 AM $0.000256
+0.00%
$118,784 $41
Jun 11, 5 AM $0.000256
+0.00%
$118,784 $41
Jun 11, 4 AM $0.000256
+0.00%
$118,784 $41
Jun 11, 3 AM $0.000256
+0.00%
$118,784 $41
Jun 11, 2 AM $0.000256
+0.00%
$118,784 $41
Jun 11, 1 AM $0.000256
+0.00%
$118,784 $41
Jun 11, 12 AM $0.000256
+0.00%
$118,784 $41
Jun 10, 11 PM $0.000256
+0.00%
$118,784 $41
Jun 10, 10 PM $0.000256
-1.20%
$118,784 $41
Jun 10, 9 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 8 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 7 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 6 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 5 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 4 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 3 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 2 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 1 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 12 PM $0.000259
+0.00%
$120,222 $13
Jun 10, 11 AM $0.000259
+0.00%
$120,222 $13
Jun 10, 10 AM $0.000259
-0.23%
$120,222 $13
Jun 10, 9 AM $0.00026
+0.00%
$120,501 $5
Jun 10, 8 AM $0.00026
+0.00%
$120,501 $11
Jun 10, 7 AM $0.00026
+0.00%
$120,501 $11
Jun 10, 6 AM $0.00026
+0.00%
$120,501 $11
Jun 10, 5 AM $0.00026
+0.00%
$120,501 $11
Jun 10, 4 AM $0.00026
+0.00%
$120,501 $11
Jun 10, 3 AM $0.00026
+0.00%
$120,501 $11
Jun 10, 2 AM $0.00026
+0.00%
$120,501 $11
Jun 10, 1 AM $0.00026
+0.00%
$120,501 $11
Jun 10, 12 AM $0.00026
+0.00%
$120,501 $11
Jun 9, 11 PM $0.00026
+0.00%
$120,501 $11
Jun 9, 10 PM $0.00026
+0.00%
$120,501 $11
Jun 9, 9 PM $0.00026
+0.00%
$120,501 $6
Jun 9, 8 PM $0.00026
+0.00%
$120,501 $6
Jun 9, 7 PM $0.00026
+0.00%
$120,501 $6
Jun 9, 6 PM $0.00026
+0.00%
$120,501 $6
Jun 9, 5 PM $0.00026
+0.00%
$120,501 $6
Jun 9, 4 PM $0.00026
+0.00%
$120,501 $6
Jun 9, 3 PM $0.00026
+0.00%
$120,501 $6
Jun 9, 2 PM $0.00026
+0.00%
$120,501 $6
Jun 9, 1 PM $0.00026
+0.00%
$120,501 $6
Jun 9, 12 PM $0.00026
+0.00%
$120,501 $26
Jun 9, 11 AM $0.00026
+0.00%
$120,501 $31
Jun 9, 10 AM $0.00026
+0.00%
$120,501 $31
Jun 9, 9 AM $0.00026
+0.00%
$120,501 $31
Jun 9, 8 AM $0.00026
+0.00%
$120,501 $25
Jun 9, 7 AM $0.00026
+0.00%
$120,501 $25