Y8U.AI Historical Data

Y8U Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000661
-0.42%
$ 306,565 $ 22,473
Jan 2, 11 PM $ 0.000664
-1.96%
$ 307,910 $ 21,961
Jan 2, 5 PM $ 0.000467
+2.41%
$ 216,502 $ 14,683
Jan 2, 4 PM $ 0.000456
+17.36%
$ 211,398 $ 14,691
Jan 2, 3 PM $ 0.000378
+2.89%
$ 175,206 $ 13,992
Jan 2, 2 PM $ 0.000367
+0.03%
$ 169,917 $ 13,926
Jan 2, 1 PM $ 0.000368
+0.00%
$ 170,659 $ 13,839
Jan 2, 12 PM $ 0.000368
+0.25%
$ 170,659 $ 13,810
Jan 2, 11 AM $ 0.000367
+1.55%
$ 170,242 $ 13,860
Jan 2, 10 AM $ 0.000361
+0.53%
$ 167,643 $ 13,766
Jan 2, 9 AM $ 0.000359
+0.28%
$ 166,762 $ 13,761
Jan 2, 8 AM $ 0.000358
+0.22%
$ 166,298 $ 13,699
Jan 2, 7 AM $ 0.000358
+0.00%
$ 165,926 $ 13,626
Jan 2, 6 AM $ 0.000358
-0.25%
$ 165,926 $ 13,591
Jan 2, 5 AM $ 0.000358
+1.90%
$ 166,344 $ 13,503
Jan 2, 4 AM $ 0.000352
-3.64%
$ 163,235 $ 13,462
Jan 2, 3 AM $ 0.000365
-2.35%
$ 169,406 $ 13,345
Jan 2, 2 AM $ 0.000374
-7.04%
$ 173,490 $ 13,238
Jan 2, 1 AM $ 0.000402
-0.42%
$ 186,435 $ 12,943
Jan 2, 12 AM $ 0.000403
-0.64%
$ 186,389 $ 12,624
Jan 1, 11 PM $ 0.000405
-1.34%
$ 188,013 $ 12,399
Jan 1, 10 PM $ 0.000411
-8.37%
$ 190,565 $ 12,336
Jan 1, 9 PM $ 0.000448
-5.16%
$ 207,965 $ 12,018
Jan 1, 8 PM $ 0.000473
-0.67%
$ 219,286 $ 11,910
Jan 1, 7 PM $ 0.000476
+0.00%
$ 220,771 $ 11,941
Jan 1, 6 PM $ 0.000476
+0.06%
$ 220,771 $ 11,981
Jan 1, 5 PM $ 0.000476
-6.52%
$ 220,910 $ 11,893
Jan 1, 4 PM $ 0.000509
+0.00%
$ 236,315 $ 11,422
Jan 1, 3 PM $ 0.00051
-0.02%
$ 236,594 $ 11,543
Jan 1, 2 PM $ 0.000509
-0.14%
$ 236,315 $ 11,610
Jan 1, 1 PM $ 0.00051
+0.14%
$ 236,640 $ 11,541
Jan 1, 12 PM $ 0.000509
-0.20%
$ 236,315 $ 11,549
Jan 1, 11 AM $ 0.00051
-0.02%
$ 236,779 $ 11,512
Jan 1, 10 AM $ 0.00051
+0.04%
$ 236,733 $ 11,576
Jan 1, 9 AM $ 0.00051
+0.00%
$ 236,733 $ 11,895
Jan 1, 8 AM $ 0.000511
+0.10%
$ 236,965 $ 12,560
Jan 1, 7 AM $ 0.00051
+0.00%
$ 236,733 $ 13,140
Jan 1, 6 AM $ 0.00051
-0.18%
$ 236,733 $ 13,652
Jan 1, 5 AM $ 0.000511
+0.18%
$ 237,150 $ 14,160
Jan 1, 4 AM $ 0.00051
+0.00%
$ 236,733 $ 14,722
Jan 1, 3 AM $ 0.000511
-0.12%
$ 237,243 $ 15,296
Jan 1, 2 AM $ 0.000512
-0.02%
$ 237,707 $ 15,995
Jan 1, 1 AM $ 0.000512
+0.00%
$ 237,522 $ 16,567
Jan 1, 12 AM $ 0.000512
-0.16%
$ 237,522 $ 17,178
Dec 31, 11 PM $ 0.000513
+0.16%
$ 237,522 $ 17,690
Dec 31, 10 PM $ 0.000512
+0.00%
$ 237,939 $ 18,240
Dec 31, 9 PM $ 0.000512
-1.97%
$ 237,522 $ 18,841
Dec 31, 8 PM $ 0.000522
+0.15%
$ 242,301 $ 19,419
Dec 31, 7 PM $ 0.000521
-0.15%
$ 241,930 $ 19,998
Dec 31, 6 PM $ 0.000522
+0.15%
$ 242,301 $ 20,395