Y8U.AI Historical Data

Y8U Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000538
-0.22%
$ 249,771 $ 23,826
Feb 28, 3 AM $ 0.000539
+0.04%
$ 249,910 $ 23,748
Feb 28, 2 AM $ 0.000538
-0.30%
$ 249,818 $ 23,815
Feb 28, 1 AM $ 0.00054
+0.00%
$ 250,606 $ 23,861
Feb 28, 12 AM $ 0.000541
+0.11%
$ 251,070 $ 23,727
Feb 27, 11 PM $ 0.000542
+0.02%
$ 251,302 $ 23,704
Feb 27, 10 PM $ 0.000542
+0.06%
$ 251,302 $ 23,560
Feb 27, 9 PM $ 0.000542
-2.15%
$ 251,302 $ 23,373
Feb 27, 8 PM $ 0.000553
-0.40%
$ 256,778 $ 23,402
Feb 27, 7 PM $ 0.000555
-0.16%
$ 257,752 $ 23,284
Feb 27, 6 PM $ 0.000556
+0.00%
$ 258,170 $ 23,440
Feb 27, 5 PM $ 0.000556
-0.02%
$ 257,984 $ 23,317
Feb 27, 4 PM $ 0.000557
+0.02%
$ 258,262 $ 23,275
Feb 27, 3 PM $ 0.000556
+0.02%
$ 258,216 $ 23,431
Feb 27, 2 PM $ 0.000556
-0.02%
$ 258,216 $ 23,643
Feb 27, 1 PM $ 0.000556
+0.02%
$ 258,123 $ 23,954
Feb 27, 12 PM $ 0.000556
+0.02%
$ 258,077 $ 23,924
Feb 27, 11 AM $ 0.000556
-0.04%
$ 258,030 $ 23,836
Feb 27, 10 AM $ 0.000557
-0.14%
$ 258,494 $ 23,833
Feb 27, 9 AM $ 0.000558
+0.11%
$ 258,958 $ 23,981
Feb 27, 8 AM $ 0.000557
-0.07%
$ 258,680 $ 24,055
Feb 27, 7 AM $ 0.000558
-0.02%
$ 258,912 $ 23,905
Feb 27, 6 AM $ 0.000558
+0.34%
$ 258,866 $ 23,820
Feb 27, 5 AM $ 0.000556
-0.39%
$ 257,938 $ 24,010
Feb 27, 4 AM $ 0.000558
+0.43%
$ 259,098 $ 23,907
Feb 27, 3 AM $ 0.000558
-0.05%
$ 258,958 $ 23,996
Feb 27, 2 AM $ 0.000556
-0.29%
$ 257,891 $ 24,094
Feb 27, 1 AM $ 0.000557
-0.25%
$ 258,541 $ 24,078
Feb 27, 12 AM $ 0.000559
+0.04%
$ 259,190 $ 24,104
Feb 26, 11 PM $ 0.000558
-0.05%
$ 259,098 $ 24,126
Feb 26, 10 PM $ 0.000558
+0.40%
$ 259,144 $ 24,483
Feb 26, 9 PM $ 0.000556
+0.00%
$ 257,938 $ 25,004
Feb 26, 8 PM $ 0.000555
-0.02%
$ 257,706 $ 25,255
Feb 26, 7 PM $ 0.000556
-0.54%
$ 257,845 $ 25,533
Feb 26, 6 PM $ 0.000555
-0.09%
$ 257,706 $ 25,370
Feb 26, 5 PM $ 0.000556
+0.07%
$ 257,891 $ 25,324
Feb 26, 4 PM $ 0.000559
+0.50%
$ 259,330 $ 25,301
Feb 26, 3 PM $ 0.000557
-2.84%
$ 258,541 $ 25,241
Feb 26, 2 PM $ 0.000575
+0.16%
$ 266,986 $ 25,167
Feb 26, 1 PM $ 0.000575
+0.54%
$ 267,032 $ 24,836
Feb 26, 12 PM $ 0.000572
-0.54%
$ 265,547 $ 24,866
Feb 26, 11 AM $ 0.000575
+0.12%
$ 266,986 $ 24,917
Feb 26, 10 AM $ 0.000572
-0.42%
$ 265,315 $ 24,966
Feb 26, 9 AM $ 0.000574
+0.49%
$ 266,429 $ 25,016
Feb 26, 8 AM $ 0.000571
-0.19%
$ 265,130 $ 24,899
Feb 26, 7 AM $ 0.000572
-0.59%
$ 265,408 $ 24,853
Feb 26, 6 AM $ 0.000575
+0.16%
$ 266,846 $ 24,792
Feb 26, 5 AM $ 0.000573
-0.10%
$ 265,733 $ 24,512
Feb 26, 4 AM $ 0.000573
-0.16%
$ 266,011 $ 24,664
Feb 26, 3 AM $ 0.000576
+0.45%
$ 267,078 $ 24,723