Y8U.AI Historical Data

Y8U Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000522
+0.15%
$ 242,301 $ 20,395
Dec 31, 5 PM $ 0.000522
+0.15%
$ 242,301 $ 20,979
Dec 31, 4 PM $ 0.000521
+0.00%
$ 241,930 $ 21,794
Dec 31, 3 PM $ 0.000521
-0.15%
$ 241,930 $ 22,250
Dec 31, 2 PM $ 0.000522
+0.15%
$ 242,301 $ 22,731
Dec 31, 1 PM $ 0.000521
-0.15%
$ 241,930 $ 23,337
Dec 31, 12 PM $ 0.000522
+0.00%
$ 242,301 $ 23,788
Dec 31, 11 AM $ 0.000522
+0.00%
$ 242,301 $ 24,364
Dec 31, 10 AM $ 0.000521
-0.21%
$ 241,930 $ 24,900
Dec 31, 9 AM $ 0.000523
+0.00%
$ 242,486 $ 25,276
Dec 31, 8 AM $ 0.000523
+0.08%
$ 242,486 $ 25,263
Dec 31, 7 AM $ 0.000522
+0.00%
$ 242,301 $ 25,338
Dec 31, 6 AM $ 0.000523
+0.08%
$ 242,486 $ 25,501
Dec 31, 5 AM $ 0.000522
-0.10%
$ 242,208 $ 25,659
Dec 31, 4 AM $ 0.000522
-0.04%
$ 242,394 $ 25,647
Dec 31, 3 AM $ 0.000523
+0.11%
$ 242,486 $ 25,737
Dec 31, 2 AM $ 0.000523
+0.00%
$ 242,486 $ 25,794
Dec 31, 1 AM $ 0.000523
+0.00%
$ 242,486 $ 25,967
Dec 31, 12 AM $ 0.000523
+0.08%
$ 242,486 $ 26,125
Dec 30, 11 PM $ 0.000522
-0.08%
$ 242,301 $ 26,229
Dec 30, 10 PM $ 0.000523
+0.10%
$ 242,486 $ 26,310
Dec 30, 9 PM $ 0.000523
+0.10%
$ 242,486 $ 26,235
Dec 30, 8 PM $ 0.000522
+0.00%
$ 242,347 $ 26,214
Dec 30, 7 PM $ 0.000522
+0.06%
$ 242,347 $ 26,270
Dec 30, 6 PM $ 0.000522
+0.15%
$ 242,301 $ 26,373
Dec 30, 5 PM $ 0.000526
+0.00%
$ 244,203 $ 26,406
Dec 30, 4 PM $ 0.000526
+0.06%
$ 244,250 $ 26,249
Dec 30, 3 PM $ 0.000526
+0.11%
$ 244,250 $ 26,284
Dec 30, 2 PM $ 0.000526
+0.00%
$ 243,971 $ 26,580
Dec 30, 1 PM $ 0.000526
-0.08%
$ 244,064 $ 26,615
Dec 30, 12 PM $ 0.000526
-0.06%
$ 243,971 $ 26,911
Dec 30, 11 AM $ 0.000526
+0.02%
$ 244,064 $ 26,896
Dec 30, 10 AM $ 0.000526
-0.06%
$ 244,064 $ 26,836
Dec 30, 9 AM $ 0.000526
+0.00%
$ 244,110 $ 26,756
Dec 30, 8 AM $ 0.000526
-0.04%
$ 244,157 $ 26,757
Dec 30, 7 AM $ 0.000526
+0.00%
$ 244,250 $ 26,771
Dec 30, 6 AM $ 0.000526
+0.04%
$ 244,203 $ 26,579
Dec 30, 5 AM $ 0.000526
+0.10%
$ 243,971 $ 26,622
Dec 30, 4 AM $ 0.000526
+0.00%
$ 244,064 $ 26,701
Dec 30, 3 AM $ 0.000526
-0.10%
$ 243,971 $ 26,702
Dec 30, 2 AM $ 0.000526
+0.06%
$ 244,203 $ 26,677
Dec 30, 1 AM $ 0.000526
-0.04%
$ 244,064 $ 26,640
Dec 30, 12 AM $ 0.000526
-0.02%
$ 244,203 $ 26,632
Dec 29, 11 PM $ 0.000526
+0.02%
$ 243,971 $ 26,581
Dec 29, 10 PM $ 0.000526
+0.11%
$ 244,250 $ 26,666
Dec 29, 9 PM $ 0.000526
-0.11%
$ 243,971 $ 26,711
Dec 29, 8 PM $ 0.000526
+0.02%
$ 244,250 $ 26,885
Dec 29, 7 PM $ 0.000526
+0.04%
$ 244,203 $ 26,916
Dec 29, 6 PM $ 0.000526
-0.06%
$ 243,971 $ 27,096
Dec 29, 5 PM $ 0.000526
+0.00%
$ 243,971 $ 27,139