Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.00026
+0.00%
$120,501 $25
Jun 9, 5 AM $0.00026
+0.00%
$120,501 $25
Jun 9, 4 AM $0.00026
+0.00%
$120,501 $25
Jun 9, 3 AM $0.00026
+0.00%
$120,501 $60
Jun 9, 2 AM $0.00026
+0.00%
$120,501 $60
Jun 9, 1 AM $0.00026
+0.00%
$120,501 $60
Jun 9, 12 AM $0.00026
+0.00%
$120,501 $60
Jun 8, 11 PM $0.00026
+0.00%
$120,501 $60
Jun 8, 10 PM $0.00026
+0.00%
$120,501 $141
Jun 8, 9 PM $0.00026
+0.00%
$120,501 $148
Jun 8, 8 PM $0.00026
+0.00%
$120,501 $148
Jun 8, 7 PM $0.00026
+0.00%
$120,501 $148
Jun 8, 6 PM $0.00026
+0.00%
$120,501 $148
Jun 8, 5 PM $0.00026
+0.00%
$120,501 $148
Jun 8, 4 PM $0.00026
+0.00%
$120,501 $148
Jun 8, 3 PM $0.00026
+0.00%
$120,501 $148
Jun 8, 2 PM $0.00026
+0.00%
$120,501 $148
Jun 8, 1 PM $0.00026
-1.10%
$120,501 $148
Jun 8, 12 PM $0.000263
+0.00%
$121,846 $129
Jun 8, 11 AM $0.000263
+0.00%
$121,846 $124
Jun 8, 10 AM $0.000263
+0.00%
$121,846 $136
Jun 8, 9 AM $0.000263
+0.00%
$121,846 $136
Jun 8, 8 AM $0.000263
+0.00%
$121,846 $142
Jun 8, 7 AM $0.000263
+0.00%
$121,846 $142
Jun 8, 6 AM $0.000263
+0.00%
$121,846 $142
Jun 8, 5 AM $0.000263
+0.00%
$121,846 $142
Jun 8, 4 AM $0.000263
+0.69%
$121,846 $142
Jun 8, 3 AM $0.000261
+0.00%
$121,011 $107
Jun 8, 2 AM $0.000261
+0.00%
$121,011 $107
Jun 8, 1 AM $0.000261
+0.00%
$121,011 $107
Jun 8, 12 AM $0.000261
+0.00%
$121,011 $107
Jun 7, 11 PM $0.000261
-0.91%
$121,011 $107
Jun 7, 10 PM $0.000263
-0.27%
$122,125 $26
Jun 7, 9 PM $0.000264
+0.00%
$122,450 $19
Jun 7, 8 PM $0.000264
+0.00%
$122,450 $19
Jun 7, 7 PM $0.000264
+0.00%
$122,450 $19
Jun 7, 6 PM $0.000264
+0.00%
$122,450 $19
Jun 7, 5 PM $0.000264
+0.00%
$122,450 $19
Jun 7, 4 PM $0.000264
+0.00%
$122,450 $19
Jun 7, 3 PM $0.000264
+0.00%
$122,450 $73
Jun 7, 2 PM $0.000264
+0.00%
$122,450 $73
Jun 7, 1 PM $0.000264
+0.00%
$122,450 $73
Jun 7, 12 PM $0.000264
+0.00%
$122,450 $73
Jun 7, 11 AM $0.000264
-0.49%
$122,450 $73
Jun 7, 10 AM $0.000265
+0.00%
$123,053 $135
Jun 7, 9 AM $0.000265
-0.64%
$123,053 $135
Jun 7, 8 AM $0.000267
+0.00%
$123,842 $129
Jun 7, 7 AM $0.000267
+0.00%
$123,842 $129
Jun 7, 6 AM $0.000267
+0.00%
$123,842 $129
Jun 7, 5 AM $0.000267
+0.00%
$123,842 $219