Y8U.AI Historical Data

Y8U Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000526
+0.00%
$ 243,971 $ 27,139
Dec 29, 4 PM $ 0.000526
-0.11%
$ 243,971 $ 27,123
Dec 29, 3 PM $ 0.000526
+0.02%
$ 244,157 $ 27,103
Dec 29, 2 PM $ 0.000526
-0.04%
$ 243,971 $ 26,936
Dec 29, 1 PM $ 0.000526
-0.09%
$ 244,296 $ 26,819
Dec 29, 12 PM $ 0.000527
+0.00%
$ 244,528 $ 26,718
Dec 29, 11 AM $ 0.000527
+0.06%
$ 244,482 $ 26,777
Dec 29, 10 AM $ 0.000526
+0.06%
$ 244,296 $ 26,955
Dec 29, 9 AM $ 0.000526
+0.02%
$ 244,110 $ 26,974
Dec 29, 8 AM $ 0.000527
+0.23%
$ 244,528 $ 26,903
Dec 29, 7 AM $ 0.000526
-0.06%
$ 243,971 $ 26,970
Dec 29, 6 AM $ 0.000526
-0.15%
$ 244,528 $ 26,981
Dec 29, 5 AM $ 0.000527
-0.68%
$ 244,482 $ 26,892
Dec 29, 4 AM $ 0.000526
-0.90%
$ 243,971 $ 26,930
Dec 29, 3 AM $ 0.000531
+0.17%
$ 246,523 $ 26,742
Dec 29, 2 AM $ 0.000531
+0.08%
$ 246,523 $ 26,532
Dec 29, 1 AM $ 0.000531
+0.11%
$ 246,430 $ 26,398
Dec 29, 12 AM $ 0.00053
+0.02%
$ 246,013 $ 26,325
Dec 28, 11 PM $ 0.000531
-0.11%
$ 246,013 $ 26,429
Dec 28, 10 PM $ 0.000531
+0.00%
$ 246,477 $ 26,300
Dec 28, 9 PM $ 0.000531
+0.09%
$ 246,523 $ 26,314
Dec 28, 8 PM $ 0.000531
+0.00%
$ 246,245 $ 26,214
Dec 28, 7 PM $ 0.000531
-0.06%
$ 246,616 $ 26,271
Dec 28, 6 PM $ 0.000532
-0.02%
$ 246,709 $ 26,194
Dec 28, 5 PM $ 0.000532
-0.11%
$ 247,080 $ 26,266
Dec 28, 4 PM $ 0.000535
+0.47%
$ 248,054 $ 26,403
Dec 28, 3 PM $ 0.000536
+0.19%
$ 248,797 $ 26,347
Dec 28, 2 PM $ 0.000536
+0.04%
$ 248,843 $ 26,425
Dec 28, 1 PM $ 0.000536
+0.02%
$ 248,797 $ 26,678
Dec 28, 12 PM $ 0.000535
-0.15%
$ 248,426 $ 26,601
Dec 28, 11 AM $ 0.000535
-0.11%
$ 248,379 $ 26,640
Dec 28, 10 AM $ 0.000536
+0.11%
$ 248,704 $ 26,593
Dec 28, 9 AM $ 0.000536
+0.09%
$ 248,797 $ 26,660
Dec 28, 8 AM $ 0.000536
+0.00%
$ 248,658 $ 26,797
Dec 28, 7 AM $ 0.000536
+0.04%
$ 248,565 $ 26,792
Dec 28, 6 AM $ 0.000536
+0.15%
$ 248,704 $ 26,941
Dec 28, 5 AM $ 0.000536
+0.39%
$ 248,750 $ 27,038
Dec 28, 4 AM $ 0.000534
+0.62%
$ 247,776 $ 26,859
Dec 28, 3 AM $ 0.000533
+0.47%
$ 247,498 $ 26,990
Dec 28, 2 AM $ 0.000531
+0.13%
$ 246,430 $ 27,200
Dec 28, 1 AM $ 0.00053
-0.09%
$ 246,198 $ 27,308
Dec 28, 12 AM $ 0.000531
-0.11%
$ 246,338 $ 27,331
Dec 27, 11 PM $ 0.000532
+0.15%
$ 246,616 $ 27,279
Dec 27, 10 PM $ 0.000531
+0.08%
$ 246,291 $ 27,378
Dec 27, 9 PM $ 0.000531
-0.02%
$ 246,106 $ 27,362
Dec 27, 8 PM $ 0.000531
-0.02%
$ 246,616 $ 27,308
Dec 27, 7 PM $ 0.00053
-0.02%
$ 246,152 $ 27,081
Dec 27, 6 PM $ 0.000532
+0.00%
$ 246,662 $ 26,940
Dec 27, 5 PM $ 0.000531
-0.02%
$ 246,570 $ 26,841
Dec 27, 4 PM $ 0.000531
+0.13%
$ 246,616 $ 26,812