Y8U.AI Historical Data

Y8U Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000531
-0.02%
$ 246,570 $ 26,841
Dec 27, 4 PM $ 0.000531
+0.13%
$ 246,616 $ 26,812
Dec 27, 3 PM $ 0.000531
+0.08%
$ 246,106 $ 26,747
Dec 27, 2 PM $ 0.00053
-0.15%
$ 246,106 $ 26,774
Dec 27, 1 PM $ 0.000531
+0.15%
$ 246,477 $ 26,654
Dec 27, 12 PM $ 0.000531
-0.08%
$ 246,477 $ 26,557
Dec 27, 11 AM $ 0.000531
+0.19%
$ 246,570 $ 26,652
Dec 27, 10 AM $ 0.00053
-0.08%
$ 246,106 $ 26,655
Dec 27, 9 AM $ 0.000531
-0.04%
$ 246,291 $ 26,702
Dec 27, 8 AM $ 0.000531
-0.02%
$ 246,384 $ 26,606
Dec 27, 7 AM $ 0.000531
-0.06%
$ 246,430 $ 26,577
Dec 27, 6 AM $ 0.000531
+0.00%
$ 246,662 $ 26,403
Dec 27, 5 AM $ 0.000531
+0.02%
$ 246,570 $ 26,166
Dec 27, 4 AM $ 0.000531
-0.06%
$ 246,523 $ 26,198
Dec 27, 3 AM $ 0.000532
+0.04%
$ 246,662 $ 26,122
Dec 27, 2 AM $ 0.000531
-0.04%
$ 246,570 $ 26,099
Dec 27, 1 AM $ 0.000532
+0.02%
$ 246,662 $ 26,138
Dec 27, 12 AM $ 0.000531
-0.02%
$ 246,616 $ 26,053
Dec 26, 11 PM $ 0.000531
+0.09%
$ 246,616 $ 26,127
Dec 26, 10 PM $ 0.000531
-0.11%
$ 246,384 $ 26,268
Dec 26, 9 PM $ 0.000531
-0.15%
$ 246,616 $ 26,175
Dec 26, 8 PM $ 0.000532
-0.24%
$ 246,987 $ 26,377
Dec 26, 7 PM $ 0.000534
+0.02%
$ 247,590 $ 26,444
Dec 26, 6 PM $ 0.000533
-0.21%
$ 247,544 $ 26,675
Dec 26, 5 PM $ 0.000535
+0.04%
$ 248,101 $ 26,657
Dec 26, 4 PM $ 0.000533
-0.15%
$ 247,544 $ 26,641
Dec 26, 3 PM $ 0.000534
+0.13%
$ 247,915 $ 26,954
Dec 26, 2 PM $ 0.000534
-0.15%
$ 247,683 $ 27,186
Dec 26, 1 PM $ 0.000535
+0.04%
$ 248,054 $ 27,108
Dec 26, 12 PM $ 0.000534
+0.09%
$ 247,962 $ 27,190
Dec 26, 11 AM $ 0.000535
+0.04%
$ 247,637 $ 27,288
Dec 26, 10 AM $ 0.000535
+0.00%
$ 248,101 $ 27,045
Dec 26, 9 AM $ 0.000535
+0.06%
$ 248,101 $ 26,906
Dec 26, 8 AM $ 0.000535
+0.04%
$ 248,008 $ 26,902
Dec 26, 7 AM $ 0.000534
+0.00%
$ 247,962 $ 27,015
Dec 26, 6 AM $ 0.000534
-0.54%
$ 247,962 $ 27,051
Dec 26, 5 AM $ 0.000537
+0.04%
$ 249,307 $ 27,069
Dec 26, 4 AM $ 0.000538
+0.00%
$ 249,586 $ 26,996
Dec 26, 3 AM $ 0.000538
+0.04%
$ 249,586 $ 27,071
Dec 26, 2 AM $ 0.000538
+0.81%
$ 249,586 $ 27,056
Dec 26, 1 AM $ 0.000536
-0.59%
$ 248,658 $ 26,947
Dec 26, 12 AM $ 0.000538
-0.02%
$ 249,632 $ 27,010
Dec 25, 11 PM $ 0.000539
+0.17%
$ 249,678 $ 26,952
Dec 25, 10 PM $ 0.000538
-0.02%
$ 249,818 $ 26,914
Dec 25, 9 PM $ 0.000538
-0.13%
$ 249,864 $ 26,987
Dec 25, 8 PM $ 0.000539
+0.11%
$ 250,096 $ 26,847
Dec 25, 7 PM $ 0.000538
-0.15%
$ 249,818 $ 26,757
Dec 25, 6 PM $ 0.000539
+0.17%
$ 250,189 $ 26,772
Dec 25, 5 PM $ 0.000538
+0.06%
$ 249,771 $ 26,766
Dec 25, 4 PM $ 0.000538
-0.19%
$ 249,632 $ 26,737