Y8U.AI Historical Data

Y8U Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00041
-6.72%
$ 190,101 $ 33,260
Feb 22, 1 AM $ 0.000439
+0.30%
$ 203,835 $ 32,629
Feb 22, 12 AM $ 0.000438
-0.41%
$ 203,186 $ 32,065
Feb 21, 11 PM $ 0.000438
-0.43%
$ 203,186 $ 31,554
Feb 21, 10 PM $ 0.00044
+0.41%
$ 204,067 $ 30,971
Feb 21, 9 PM $ 0.000438
-1.37%
$ 203,232 $ 30,353
Feb 21, 8 PM $ 0.000444
+0.57%
$ 206,062 $ 29,674
Feb 21, 7 PM $ 0.000441
-0.11%
$ 205,738 $ 29,056
Feb 21, 6 PM $ 0.000441
-0.56%
$ 204,578 $ 28,290
Feb 21, 5 PM $ 0.000443
-0.34%
$ 205,784 $ 27,639
Feb 21, 4 PM $ 0.000445
-0.82%
$ 206,526 $ 26,907
Feb 21, 3 PM $ 0.000449
-0.04%
$ 208,243 $ 26,345
Feb 21, 9 AM $ 0.000297
+9.96%
$ 137,762 $ 9,284
Feb 21, 8 AM $ 0.00027
+0.93%
$ 125,280 $ 8,553
Feb 21, 7 AM $ 0.000267
+0.00%
$ 124,120 $ 8,630
Feb 21, 6 AM $ 0.00027
+0.07%
$ 125,280 $ 8,761
Feb 21, 5 AM $ 0.00027
+0.86%
$ 125,187 $ 8,773
Feb 21, 4 AM $ 0.000267
-0.85%
$ 124,120 $ 8,887
Feb 21, 3 AM $ 0.000267
+0.00%
$ 124,120 $ 8,826
Feb 21, 2 AM $ 0.00027
-0.04%
$ 125,187 $ 8,787
Feb 21, 1 AM $ 0.00027
+0.90%
$ 125,234 $ 8,641
Feb 21, 12 AM $ 0.000267
-0.82%
$ 124,120 $ 8,631
Feb 20, 11 PM $ 0.00027
+0.00%
$ 125,141 $ 8,592
Feb 20, 10 PM $ 0.00027
-0.07%
$ 125,141 $ 8,689
Feb 20, 9 PM $ 0.00027
+0.07%
$ 125,234 $ 8,672
Feb 20, 8 PM $ 0.00027
+0.00%
$ 125,141 $ 8,790
Feb 20, 7 PM $ 0.00027
+0.82%
$ 125,141 $ 8,769
Feb 20, 6 PM $ 0.000267
-0.82%
$ 124,120 $ 8,858
Feb 20, 5 PM $ 0.000267
-0.82%
$ 124,120 $ 8,778
Feb 20, 4 PM $ 0.00027
+0.00%
$ 125,141 $ 8,830
Feb 20, 3 PM $ 0.00027
+0.82%
$ 125,141 $ 8,712
Feb 20, 2 PM $ 0.000267
-0.93%
$ 124,120 $ 8,711
Feb 20, 1 PM $ 0.000267
-0.93%
$ 124,120 $ 8,769
Feb 20, 12 PM $ 0.00027
+0.93%
$ 124,120 $ 8,814
Feb 20, 11 AM $ 0.000267
-0.93%
$ 124,120 $ 8,762
Feb 20, 10 AM $ 0.00027
+0.93%
$ 125,280 $ 8,714
Feb 20, 9 AM $ 0.000267
-0.82%
$ 124,120 $ 8,813
Feb 20, 8 AM $ 0.00027
+0.82%
$ 125,141 $ 8,816
Feb 20, 7 AM $ 0.000267
-0.89%
$ 124,120 $ 8,824
Feb 20, 6 AM $ 0.00027
+0.07%
$ 125,234 $ 8,726
Feb 20, 5 AM $ 0.00027
+0.82%
$ 125,141 $ 8,734
Feb 20, 4 AM $ 0.000267
-0.89%
$ 124,120 $ 8,755
Feb 20, 3 AM $ 0.00027
+0.07%
$ 125,234 $ 8,758
Feb 20, 2 AM $ 0.00027
+0.00%
$ 125,141 $ 8,681
Feb 20, 1 AM $ 0.00027
+0.82%
$ 125,141 $ 8,780
Feb 20, 12 AM $ 0.00027
+0.00%
$ 125,141 $ 8,745
Feb 19, 11 PM $ 0.00027
+0.00%
$ 125,141 $ 8,742
Feb 19, 10 PM $ 0.00027
-0.07%
$ 125,141 $ 8,712
Feb 19, 9 PM $ 0.00027
+0.07%
$ 125,234 $ 8,743
Feb 19, 8 PM $ 0.00027
+0.00%
$ 125,141 $ 8,670