Y8U.AI Historical Data

Y8U Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000538
+0.06%
$ 249,771 $ 26,766
Dec 25, 4 PM $ 0.000538
-0.19%
$ 249,632 $ 26,737
Dec 25, 3 PM $ 0.000539
-0.02%
$ 250,096 $ 26,449
Dec 25, 2 PM $ 0.000539
+0.02%
$ 250,142 $ 26,201
Dec 25, 1 PM $ 0.000539
-0.04%
$ 250,142 $ 26,165
Dec 25, 12 PM $ 0.000539
+0.04%
$ 250,189 $ 26,276
Dec 25, 11 AM $ 0.000539
+0.06%
$ 250,096 $ 26,284
Dec 25, 10 AM $ 0.000539
+0.06%
$ 249,864 $ 26,350
Dec 25, 9 AM $ 0.000538
+0.07%
$ 249,818 $ 25,834
Dec 25, 8 AM $ 0.000538
+0.00%
$ 249,632 $ 25,206
Dec 25, 7 AM $ 0.000539
-0.02%
$ 250,142 $ 24,571
Dec 25, 6 AM $ 0.000539
+0.19%
$ 250,096 $ 23,879
Dec 25, 5 AM $ 0.000539
+0.11%
$ 249,910 $ 23,360
Dec 25, 4 AM $ 0.000539
+0.20%
$ 250,142 $ 22,930
Dec 25, 3 AM $ 0.000539
+0.09%
$ 250,189 $ 22,383
Dec 25, 2 AM $ 0.000538
+0.09%
$ 249,818 $ 21,844
Dec 25, 1 AM $ 0.000539
+0.19%
$ 250,096 $ 21,251
Dec 25, 12 AM $ 0.000539
-0.02%
$ 250,096 $ 20,655
Dec 24, 11 PM $ 0.000539
+0.19%
$ 250,096 $ 20,053
Dec 24, 10 PM $ 0.000539
+0.07%
$ 250,050 $ 19,406
Dec 24, 9 PM $ 0.000539
+0.13%
$ 250,096 $ 18,833
Dec 24, 8 PM $ 0.000538
-0.11%
$ 249,864 $ 18,167
Dec 24, 7 PM $ 0.000538
+0.00%
$ 249,864 $ 17,665
Dec 24, 6 PM $ 0.000539
-0.54%
$ 249,910 $ 16,980
Dec 24, 5 PM $ 0.000538
-0.57%
$ 249,771 $ 16,265
Dec 24, 4 PM $ 0.000541
-0.04%
$ 251,210 $ 15,691
Dec 24, 3 PM $ 0.000542
+0.73%
$ 251,302 $ 15,119
Dec 24, 2 PM $ 0.000538
-0.13%
$ 249,493 $ 14,580
Dec 24, 1 PM $ 0.00054
-0.18%
$ 250,514 $ 13,862
Dec 24, 12 PM $ 0.00054
+0.37%
$ 249,493 $ 13,092
Dec 24, 11 AM $ 0.000538
-0.04%
$ 249,493 $ 12,462
Dec 24, 10 AM $ 0.000541
-1.20%
$ 251,256 $ 11,820
Dec 24, 9 AM $ 0.000548
+0.02%
$ 254,318 $ 11,822
Dec 24, 8 AM $ 0.000547
-0.20%
$ 253,854 $ 11,876
Dec 24, 7 AM $ 0.000548
+0.00%
$ 254,365 $ 11,910
Dec 24, 6 AM $ 0.000548
+0.00%
$ 254,365 $ 11,866
Dec 24, 5 AM $ 0.000547
-0.20%
$ 253,854 $ 11,857
Dec 24, 4 AM $ 0.000548
-0.35%
$ 254,365 $ 11,850
Dec 24, 3 AM $ 0.00055
+0.00%
$ 255,246 $ 11,754
Dec 24, 2 AM $ 0.00055
+0.00%
$ 255,246 $ 11,722
Dec 24, 1 AM $ 0.00055
-0.20%
$ 255,246 $ 11,729
Dec 24, 12 AM $ 0.000551
+0.00%
$ 255,757 $ 11,763
Dec 23, 11 PM $ 0.00055
-0.20%
$ 255,246 $ 11,659
Dec 23, 10 PM $ 0.00055
-0.20%
$ 255,246 $ 11,622
Dec 23, 9 PM $ 0.000551
+0.20%
$ 255,757 $ 11,611
Dec 23, 8 PM $ 0.00055
-0.20%
$ 255,246 $ 11,578
Dec 23, 7 PM $ 0.000551
+0.20%
$ 255,757 $ 11,546
Dec 23, 6 PM $ 0.00055
+0.00%
$ 255,246 $ 11,563
Dec 23, 5 PM $ 0.00055
+0.00%
$ 255,246 $ 11,665
Dec 23, 4 PM $ 0.00055
-0.20%
$ 255,246 $ 11,666