Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.00027
-0.66%
$125,373 $68
Jun 1, 1 AM $0.000272
+0.00%
$126,208 $64
Jun 1, 12 AM $0.000272
+0.00%
$126,208 $64
May 31, 11 PM $0.000272
+0.00%
$126,208 $111
May 31, 10 PM $0.000272
+0.00%
$126,208 $113
May 31, 9 PM $0.000272
+0.00%
$126,208 $113
May 31, 8 PM $0.000272
+1.12%
$126,208 $113
May 31, 7 PM $0.000269
+0.00%
$124,816 $93
May 31, 6 PM $0.000269
+0.00%
$124,816 $116
May 31, 5 PM $0.000269
+0.00%
$124,816 $116
May 31, 4 PM $0.000269
+0.00%
$124,816 $116
May 31, 3 PM $0.000269
+0.00%
$124,816 $116
May 31, 2 PM $0.000269
+0.00%
$124,816 $142
May 31, 1 PM $0.000269
+0.00%
$124,816 $142
May 31, 12 PM $0.000269
-0.55%
$124,816 $142
May 31, 11 AM $0.000269
+0.00%
$124,816 $129
May 31, 10 AM $0.000269
+0.00%
$124,816 $129
May 31, 9 AM $0.000269
+0.00%
$124,816 $124
May 31, 8 AM $0.000269
+0.26%
$124,816 $124
May 31, 7 AM $0.000268
+0.22%
$124,491 $120
May 31, 6 AM $0.000268
+0.00%
$124,213 $103
May 31, 5 AM $0.000268
+0.00%
$124,213 $103
May 31, 4 AM $0.000268
+0.00%
$124,213 $102
May 31, 3 AM $0.000268
+0.00%
$124,213 $102
May 31, 2 AM $0.000268
+0.00%
$124,213 $102
May 31, 1 AM $0.000268
+0.00%
$124,213 $134
May 31, 12 AM $0.000268
+1.90%
$124,213 $134
May 30, 11 PM $0.000263
+0.00%
$121,893 $87
May 30, 10 PM $0.000263
+0.00%
$121,893 $85
May 30, 9 PM $0.000263
+0.00%
$121,893 $85
May 30, 8 PM $0.000263
+0.00%
$121,893 $85
May 30, 7 PM $0.000263
+0.42%
$121,893 $85
May 30, 6 PM $0.000262
+0.00%
$121,382 $62
May 30, 5 PM $0.000262
+0.00%
$121,382 $62
May 30, 4 PM $0.000262
+0.00%
$121,382 $62
May 30, 3 PM $0.000262
+1.87%
$121,382 $62
May 30, 2 PM $0.000257
+0.00%
$119,155 $62
May 30, 1 PM $0.000257
+0.00%
$119,155 $62
May 30, 12 PM $0.000257
+0.00%
$119,155 $62
May 30, 11 AM $0.000257
+0.00%
$119,155 $62
May 30, 10 AM $0.000257
+0.00%
$119,155 $62
May 30, 9 AM $0.000257
+0.00%
$119,155 $62
May 30, 8 AM $0.000257
+0.00%
$119,155 $62
May 30, 7 AM $0.000257
+0.00%
$119,155 $62
May 30, 6 AM $0.000257
+0.00%
$119,155 $62
May 30, 5 AM $0.000257
-0.27%
$119,155 $62
May 30, 4 AM $0.000257
+0.00%
$119,480 $58
May 30, 3 AM $0.000257
+0.00%
$119,480 $58
May 30, 2 AM $0.000257
-0.85%
$119,480 $58
May 30, 1 AM $0.00026
+0.00%
$120,501 $26