Y8U.AI Historical Data

Y8U Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00027
+0.07%
$ 125,234 $ 8,743
Feb 19, 8 PM $ 0.00027
+0.00%
$ 125,141 $ 8,670
Feb 19, 7 PM $ 0.00027
+0.82%
$ 125,141 $ 8,742
Feb 19, 6 PM $ 0.000267
+0.00%
$ 124,120 $ 8,690
Feb 19, 5 PM $ 0.000267
-0.82%
$ 124,120 $ 8,835
Feb 19, 4 PM $ 0.00027
+0.82%
$ 124,120 $ 9,002
Feb 19, 3 PM $ 0.000267
-0.89%
$ 124,120 $ 9,120
Feb 19, 2 PM $ 0.00027
+0.07%
$ 125,234 $ 9,130
Feb 19, 1 PM $ 0.000267
+0.00%
$ 124,120 $ 9,115
Feb 19, 12 PM $ 0.000267
-0.78%
$ 124,120 $ 9,115
Feb 19, 11 AM $ 0.00027
+0.82%
$ 125,094 $ 9,085
Feb 19, 10 AM $ 0.000267
-0.85%
$ 124,074 $ 9,179
Feb 19, 9 AM $ 0.00027
+0.86%
$ 125,141 $ 9,184
Feb 19, 8 AM $ 0.000267
-0.78%
$ 124,074 $ 9,156
Feb 19, 7 AM $ 0.000269
+0.79%
$ 125,048 $ 9,056
Feb 19, 6 AM $ 0.000267
+0.00%
$ 124,074 $ 9,072
Feb 19, 5 AM $ 0.000267
+0.00%
$ 124,074 $ 9,165
Feb 19, 4 AM $ 0.000267
+0.00%
$ 124,074 $ 9,035
Feb 19, 3 AM $ 0.000267
-0.93%
$ 124,074 $ 9,101
Feb 19, 2 AM $ 0.00027
+0.93%
$ 125,234 $ 9,160
Feb 19, 1 AM $ 0.000267
+0.00%
$ 124,074 $ 9,096
Feb 19, 12 AM $ 0.000267
+0.00%
$ 124,074 $ 9,141
Feb 18, 11 PM $ 0.000267
+0.00%
$ 124,074 $ 9,146
Feb 18, 10 PM $ 0.000267
-0.96%
$ 124,074 $ 9,049
Feb 18, 9 PM $ 0.00027
+0.97%
$ 125,280 $ 9,135
Feb 18, 8 PM $ 0.000267
+0.00%
$ 124,074 $ 9,208
Feb 18, 7 PM $ 0.000267
+0.00%
$ 124,074 $ 9,173
Feb 18, 6 PM $ 0.000267
-2.27%
$ 124,074 $ 9,236
Feb 18, 5 PM $ 0.000274
+0.04%
$ 126,950 $ 9,192
Feb 18, 4 PM $ 0.000273
-0.40%
$ 126,904 $ 9,044
Feb 18, 3 PM $ 0.000273
+0.00%
$ 126,904 $ 8,908
Feb 18, 2 PM $ 0.000273
+0.00%
$ 126,904 $ 8,975
Feb 18, 1 PM $ 0.000273
+0.00%
$ 126,904 $ 8,915
Feb 18, 12 PM $ 0.000273
-0.40%
$ 127,414 $ 8,949
Feb 18, 11 AM $ 0.000275
+0.40%
$ 127,414 $ 9,081
Feb 18, 10 AM $ 0.000273
-0.40%
$ 126,904 $ 8,969
Feb 18, 9 AM $ 0.000275
+0.00%
$ 127,414 $ 9,070
Feb 18, 8 AM $ 0.000273
-0.40%
$ 126,904 $ 9,097
Feb 18, 7 AM $ 0.000275
+0.40%
$ 127,414 $ 9,053
Feb 18, 6 AM $ 0.000273
+0.00%
$ 126,904 $ 9,072
Feb 18, 5 AM $ 0.000273
-0.40%
$ 126,904 $ 9,707
Feb 18, 4 AM $ 0.000275
+0.40%
$ 127,414 $ 9,787
Feb 18, 3 AM $ 0.000273
+0.00%
$ 126,904 $ 9,742
Feb 18, 2 AM $ 0.000273
+0.00%
$ 126,904 $ 9,813
Feb 18, 1 AM $ 0.000273
-0.40%
$ 126,904 $ 9,801
Feb 18, 12 AM $ 0.000275
+0.40%
$ 127,414 $ 9,753
Feb 17, 11 PM $ 0.000275
+0.00%
$ 127,414 $ 9,670
Feb 17, 10 PM $ 0.000275
+0.00%
$ 127,414 $ 9,753
Feb 17, 9 PM $ 0.000275
+0.40%
$ 127,414 $ 9,658
Feb 17, 8 PM $ 0.000273
-0.40%
$ 126,904 $ 9,629