Y8U.AI Historical Data

Y8U Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000569
+0.21%
$ 264,248 $ 11,802
Dec 21, 3 PM $ 0.000568
+0.00%
$ 263,691 $ 11,771
Dec 21, 2 PM $ 0.000568
+0.00%
$ 263,691 $ 11,703
Dec 21, 1 PM $ 0.000569
+0.21%
$ 264,248 $ 11,745
Dec 21, 12 PM $ 0.000568
+0.00%
$ 263,691 $ 11,678
Dec 21, 11 AM $ 0.000568
+0.00%
$ 263,691 $ 11,798
Dec 21, 10 AM $ 0.000568
+0.00%
$ 263,691 $ 11,750
Dec 21, 9 AM $ 0.000568
+0.00%
$ 263,691 $ 11,754
Dec 21, 8 AM $ 0.000568
-0.21%
$ 263,691 $ 11,808
Dec 21, 7 AM $ 0.000569
+0.00%
$ 264,248 $ 11,855
Dec 21, 6 AM $ 0.000568
+0.00%
$ 263,691 $ 11,815
Dec 21, 5 AM $ 0.000569
+0.00%
$ 264,248 $ 11,757
Dec 21, 4 AM $ 0.000569
+0.21%
$ 264,248 $ 11,773
Dec 21, 3 AM $ 0.000568
+0.00%
$ 263,691 $ 11,864
Dec 21, 2 AM $ 0.000568
+0.00%
$ 263,691 $ 11,858
Dec 21, 1 AM $ 0.000568
+0.00%
$ 263,691 $ 11,891
Dec 21, 12 AM $ 0.000568
+0.00%
$ 263,691 $ 12,039
Dec 20, 11 PM $ 0.000568
+0.00%
$ 263,691 $ 12,013
Dec 20, 10 PM $ 0.000569
+0.21%
$ 264,248 $ 11,995
Dec 20, 9 PM $ 0.000568
-0.21%
$ 263,691 $ 12,044
Dec 20, 8 PM $ 0.000569
+0.21%
$ 264,248 $ 12,008
Dec 20, 7 PM $ 0.000568
+0.00%
$ 263,691 $ 12,440
Dec 20, 6 PM $ 0.000568
+0.00%
$ 263,691 $ 12,933
Dec 20, 5 PM $ 0.000568
-0.21%
$ 263,691 $ 13,473
Dec 20, 4 PM $ 0.000569
-0.73%
$ 264,248 $ 14,022
Dec 20, 3 PM $ 0.000574
-0.21%
$ 266,197 $ 14,635
Dec 20, 2 PM $ 0.000575
+0.00%
$ 266,754 $ 15,292
Dec 20, 1 PM $ 0.000575
+0.00%
$ 266,754 $ 15,846
Dec 20, 12 PM $ 0.000575
+0.21%
$ 266,754 $ 16,115
Dec 20, 11 AM $ 0.000574
-0.21%
$ 266,197 $ 16,066
Dec 20, 10 AM $ 0.000575
+0.00%
$ 266,754 $ 16,067
Dec 20, 9 AM $ 0.000575
+0.00%
$ 266,754 $ 16,111
Dec 20, 8 AM $ 0.000575
+0.21%
$ 266,754 $ 16,050
Dec 20, 7 AM $ 0.000574
+0.00%
$ 266,197 $ 15,946
Dec 20, 6 AM $ 0.000574
+0.00%
$ 266,197 $ 16,012
Dec 20, 5 AM $ 0.000574
+0.00%
$ 266,197 $ 15,967
Dec 20, 4 AM $ 0.000574
+0.00%
$ 266,197 $ 15,975
Dec 20, 3 AM $ 0.000574
-0.21%
$ 266,197 $ 15,940
Dec 20, 2 AM $ 0.000575
+0.00%
$ 266,754 $ 16,028
Dec 20, 1 AM $ 0.000575
+0.21%
$ 266,197 $ 15,969
Dec 20, 12 AM $ 0.000574
-0.21%
$ 266,197 $ 15,867
Dec 19, 11 PM $ 0.000575
+0.21%
$ 266,754 $ 15,854
Dec 19, 10 PM $ 0.000574
+0.00%
$ 266,197 $ 15,892
Dec 19, 9 PM $ 0.000575
+0.00%
$ 266,754 $ 15,924
Dec 19, 8 PM $ 0.000573
-0.73%
$ 265,965 $ 15,945
Dec 19, 7 PM $ 0.000577
+0.75%
$ 267,914 $ 15,443
Dec 19, 6 PM $ 0.000573
-0.47%
$ 265,918 $ 14,909
Dec 19, 5 PM $ 0.000576
-0.59%
$ 267,171 $ 14,785
Dec 19, 4 PM $ 0.000579
+0.07%
$ 268,749 $ 14,847
Dec 19, 3 PM $ 0.000579
+0.00%
$ 268,610 $ 14,843