Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.00026
+0.00%
$120,501 $26
May 30, 12 AM $0.00026
+0.00%
$120,501 $26
May 29, 11 PM $0.00026
+0.00%
$120,501 $26
May 29, 10 PM $0.00026
+0.00%
$120,501 $26
May 29, 9 PM $0.00026
+0.00%
$120,501 $26
May 29, 8 PM $0.00026
+0.00%
$120,501 $26
May 29, 7 PM $0.00026
+0.00%
$120,501 $26
May 29, 6 PM $0.00026
+0.00%
$120,501 $26
May 29, 5 PM $0.00026
+0.00%
$120,501 $26
May 29, 4 PM $0.00026
+0.00%
$120,501 $26
May 29, 3 PM $0.00026
-0.57%
$120,501 $253
May 29, 2 PM $0.000261
-0.72%
$121,197 $379
May 29, 1 PM $0.000263
+0.00%
$122,078 $366
May 29, 12 PM $0.000263
+0.00%
$122,078 $366
May 29, 11 AM $0.000263
+0.00%
$122,078 $366
May 29, 10 AM $0.000263
+0.00%
$122,078 $366
May 29, 9 AM $0.000263
+0.00%
$122,078 $366
May 29, 8 AM $0.000263
+0.00%
$122,078 $366
May 29, 7 AM $0.000263
+0.00%
$122,078 $366
May 29, 6 AM $0.000263
+0.00%
$122,078 $374
May 29, 5 AM $0.000263
+0.00%
$122,078 $374
May 29, 4 AM $0.000263
+0.00%
$122,078 $374
May 29, 3 AM $0.000263
+0.00%
$122,078 $374
May 29, 2 AM $0.000263
+0.00%
$122,078 $374
May 29, 1 AM $0.000263
+0.00%
$122,078 $374
May 29, 12 AM $0.000263
+0.00%
$122,078 $374
May 28, 11 PM $0.000263
+0.00%
$122,078 $374
May 28, 10 PM $0.000263
+0.00%
$122,078 $374
May 28, 9 PM $0.000263
+0.00%
$122,078 $374
May 28, 8 PM $0.000263
+0.00%
$122,078 $374
May 28, 7 PM $0.000263
+0.00%
$122,078 $374
May 28, 6 PM $0.000263
+0.00%
$122,078 $374
May 28, 5 PM $0.000263
+0.00%
$122,078 $388
May 28, 4 PM $0.000263
+1.86%
$122,078 $388
May 28, 3 PM $0.000258
-4.40%
$119,851 $160
May 28, 2 PM $0.00027
+0.00%
$125,373 $44
May 28, 1 PM $0.00027
+0.00%
$125,373 $44
May 28, 12 PM $0.00027
+0.00%
$125,373 $44
May 28, 11 AM $0.00027
+0.00%
$125,373 $44
May 28, 10 AM $0.00027
+0.00%
$125,373 $44
May 28, 9 AM $0.00027
+0.00%
$125,373 $44
May 28, 8 AM $0.00027
+0.00%
$125,373 $44
May 28, 7 AM $0.00027
-0.95%
$125,373 $44
May 28, 6 AM $0.000273
+0.00%
$126,579 $43
May 28, 5 AM $0.000273
+0.00%
$126,579 $43
May 28, 4 AM $0.000273
+0.00%
$126,579 $43
May 28, 3 AM $0.000273
+0.00%
$126,579 $43
May 28, 2 AM $0.000273
+0.00%
$126,579 $43
May 28, 1 AM $0.000273
+0.00%
$126,579 $43
May 28, 12 AM $0.000273
+0.00%
$126,579 $43