Y8U.AI Historical Data

Y8U Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00113
-3.98%
$ 332,666 $ 121,047
Aug 4, 2025 $ 0.00118
-0.08%
$ 346,148 $ 108,968
Aug 3, 2025 $ 0.00118
-1.83%
$ 346,735 $ 105,610
Aug 2, 2025 $ 0.0012
-4.44%
$ 353,476 $ 94,836
Aug 1, 2025 $ 0.00126
+0.08%
$ 369,303 $ 123,051
Jul 31, 2025 $ 0.00126
+0.00%
$ 369,303 $ 130,441
Jul 30, 2025 $ 0.00126
-1.87%
$ 369,596 $ 117,797
Jul 29, 2025 $ 0.00128
+0.23%
$ 376,631 $ 130,865
Jul 28, 2025 $ 0.00128
-0.08%
$ 375,165 $ 103,163
Jul 27, 2025 $ 0.00128
-0.31%
$ 375,458 $ 126,676
Jul 26, 2025 $ 0.00128
-0.54%
$ 375,458 $ 143,953
Jul 25, 2025 $ 0.00129
-0.54%
$ 376,924 $ 123,822
Jul 24, 2025 $ 0.00129
+2.45%
$ 379,268 $ 129,949
Jul 23, 2025 $ 0.00126
-0.24%
$ 370,182 $ 123,429
Jul 22, 2025 $ 0.00127
+0.00%
$ 371,062 $ 106,861
Jul 21, 2025 $ 0.00127
+0.08%
$ 371,062 $ 114,177
Jul 20, 2025 $ 0.00126
+0.08%
$ 370,769 $ 124,267
Jul 19, 2025 $ 0.00126
-0.39%
$ 370,475 $ 123,246
Jul 18, 2025 $ 0.00127
-3.50%
$ 371,941 $ 144,748
Jul 17, 2025 $ 0.00131
+0.54%
$ 385,130 $ 139,184
Jul 16, 2025 $ 0.00131
-0.38%
$ 383,079 $ 136,607
Jul 15, 2025 $ 0.00131
+0.23%
$ 383,958 $ 128,584
Jul 14, 2025 $ 0.00131
+0.00%
$ 383,079 $ 141,937
Jul 13, 2025 $ 0.00131
+0.93%
$ 383,372 $ 128,066
Jul 12, 2025 $ 0.00129
+0.15%
$ 379,562 $ 103,981
Jul 11, 2025 $ 0.00129
+0.39%
$ 378,975 $ 105,358
Jul 10, 2025 $ 0.00129
-0.85%
$ 376,924 $ 120,575
Jul 9, 2025 $ 0.0013
-1.67%
$ 380,148 $ 117,004
Jul 8, 2025 $ 0.00132
+1.93%
$ 386,596 $ 140,972
Jul 7, 2025 $ 0.0013
-2.56%
$ 379,855 $ 90,146
Jul 6, 2025 $ 0.00133
+0.00%
$ 390,406 $ 118,085
Jul 5, 2025 $ 0.00133
+0.00%
$ 389,820 $ 133,690
Jul 4, 2025 $ 0.00133
-1.19%
$ 390,113 $ 127,627
Jul 3, 2025 $ 0.00135
-0.52%
$ 394,509 $ 119,018
Jul 2, 2025 $ 0.00135
+0.44%
$ 397,147 $ 120,803
Jul 1, 2025 $ 0.00135
-0.81%
$ 395,389 $ 109,792
Jun 30, 2025 $ 0.00136
-0.07%
$ 400,078 $ 120,121
Jun 29, 2025 $ 0.00136
-0.94%
$ 400,078 $ 117,436
Jun 28, 2025 $ 0.00138
-0.29%
$ 403,596 $ 108,709
Jun 27, 2025 $ 0.00138
-1.01%
$ 404,182 $ 118,522
Jun 26, 2025 $ 0.00139
-1.49%
$ 407,113 $ 119,411
Jun 25, 2025 $ 0.00141
+4.53%
$ 412,682 $ 121,674
Jun 24, 2025 $ 0.00135
-11.10%
$ 394,509 $ 120,242
Jun 23, 2025 $ 0.00151
-1.56%
$ 443,164 $ 120,815
Jun 22, 2025 $ 0.00154
-4.66%
$ 450,198 $ 114,923
Jun 21, 2025 $ 0.00161
-0.19%
$ 472,180 $ 135,701
Jun 20, 2025 $ 0.00161
-0.19%
$ 473,060 $ 166,438
Jun 19, 2025 $ 0.00162
-0.74%
$ 473,939 $ 167,464
Jun 18, 2025 $ 0.00163
+3.56%
$ 477,749 $ 135,836
Jun 17, 2025 $ 0.00157
-6.48%
$ 461,336 $ 120,858