Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.000387
+0.10%
$179,661 $12,260
Jan 27, 2026 $0.000387
+0.52%
$179,475 $14,437
Jan 26, 2026 $0.000385
+0.05%
$178,547 $11,689
Jan 25, 2026 $0.000385
-0.80%
$178,454 $12,925
Jan 24, 2026 $0.000388
-1.20%
$179,893 $22,690
Jan 23, 2026 $0.000392
+3.40%
$182,027 $26,314
Jan 22, 2026 $0.000379
-5.88%
$175,763 $18,893
Jan 21, 2026 $0.000403
-3.84%
$187,038 $12,120
Jan 20, 2026 $0.000419
-5.90%
$194,926 $12,365
Jan 19, 2026 $0.000445
-1.55%
$206,712 $12,104
Jan 18, 2026 $0.000451
-3.24%
$209,450 $14,846
Jan 17, 2026 $0.000466
+0.50%
$216,456 $18,944
Jan 16, 2026 $0.000467
+0.37%
$216,038 $26,490
Jan 15, 2026 $0.000466
-1.73%
$216,038 $27,439
Jan 14, 2026 $0.000475
-0.48%
$220,307 $26,514
Jan 13, 2026 $0.000477
+2.87%
$221,421 $26,786
Jan 12, 2026 $0.000464
+3.07%
$215,250 $26,772
Jan 11, 2026 $0.00045
-27.19%
$209,310 $27,163
Jan 10, 2026 $0.000618
+9.24%
$286,845 $26,803
Jan 9, 2026 $0.000566
-0.37%
$262,531 $27,261
Jan 8, 2026 $0.000568
-3.42%
$263,598 $26,942
Jan 7, 2026 $0.000588
-3.78%
$272,414 $27,034
Jan 6, 2026 $0.000611
-1.69%
$283,643 $27,293
Jan 5, 2026 $0.000622
-2.00%
$288,562 $26,164
Jan 4, 2026 $0.000635
+8.79%
$294,454 $28,854
Jan 3, 2026 $0.000583
-12.11%
$270,605 $34,167
Jan 2, 2026 $0.000664
+63.77%
$307,910 $21,961
Jan 1, 2026 $0.000405
-20.97%
$188,013 $12,399
Dec 31, 2025 $0.000512
-1.97%
$237,522 $18,240
Dec 30, 2025 $0.000523
-0.72%
$242,301 $26,310
Dec 29, 2025 $0.000526
-0.72%
$243,971 $26,666
Dec 28, 2025 $0.000531
-0.06%
$246,013 $26,300
Dec 27, 2025 $0.000531
-0.15%
$246,616 $27,378
Dec 26, 2025 $0.000531
-1.32%
$246,616 $26,268
Dec 25, 2025 $0.000538
-0.13%
$249,678 $26,914
Dec 24, 2025 $0.000539
-2.23%
$250,096 $19,406
Dec 23, 2025 $0.00055
+0.00%
$255,246 $11,622
Dec 22, 2025 $0.000551
-3.20%
$255,246 $12,120
Dec 21, 2025 $0.000568
+0.00%
$263,691 $11,649
Dec 20, 2025 $0.000569
-0.94%
$263,691 $11,995
Dec 19, 2025 $0.000574
-0.30%
$266,754 $15,892
Dec 18, 2025 $0.000574
-0.83%
$266,986 $23,476
Aug 14, 2025 $0.00225
-1.14%
$-- $13,984
Aug 13, 2025 $0.00227
+0.98%
$666,797 $18,954
Aug 12, 2025 $0.00225
-4.13%
$660,349 $5,495
Aug 11, 2025 $0.00235
-3.73%
$688,780 $3,731
Aug 10, 2025 $0.00244
+119.12%
$715,451 $190,281
Aug 9, 2025 $0.00111
+0.27%
$326,511 $86,565
Aug 8, 2025 $0.00111
-1.59%
$325,632 $76,753
Aug 7, 2025 $0.00113
-1.14%
$330,614 $93,419