Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.00021
+0.00%
$97,533 $14
Sep 25, 7 PM $0.00021
+0.00%
$97,533 $17
Sep 25, 6 PM $0.00021
+0.00%
$97,533 $17
Sep 25, 5 PM $0.00021
+0.00%
$97,533 $17
Sep 25, 4 PM $0.00021
+0.00%
$97,533 $17
Sep 25, 3 PM $0.00021
+0.00%
$97,533 $17
Sep 25, 2 PM $0.00021
+0.00%
$97,533 $22
Sep 25, 1 PM $0.00021
+0.00%
$97,533 $22
Sep 25, 12 PM $0.00021
+0.00%
$97,533 $22
Sep 25, 11 AM $0.00021
+0.82%
$97,533 $22
Sep 25, 10 AM $0.000208
+0.00%
$96,744 $12
Sep 25, 9 AM $0.000208
+0.00%
$96,744 $12
Sep 25, 8 AM $0.000208
+0.00%
$96,744 $12
Sep 25, 7 AM $0.000208
+0.00%
$96,744 $12
Sep 25, 6 AM $0.000208
+0.00%
$96,744 $57
Sep 25, 5 AM $0.000208
+0.00%
$96,744 $57
Sep 25, 4 AM $0.000208
+0.00%
$96,744 $57
Sep 25, 3 AM $0.000208
+0.00%
$96,744 $57
Sep 25, 2 AM $0.000208
+0.00%
$96,744 $57
Sep 25, 1 AM $0.000208
+0.00%
$96,744 $57
Sep 25, 12 AM $0.000208
+0.00%
$96,744 $57
Sep 24, 11 PM $0.000208
-0.48%
$96,744 $57
Sep 24, 10 PM $0.000209
+0.00%
$97,208 $53
Sep 24, 9 PM $0.000209
+0.00%
$97,208 $53
Sep 24, 8 PM $0.000209
+0.00%
$97,208 $53
Sep 24, 7 PM $0.000209
+0.00%
$97,208 $50
Sep 24, 6 PM $0.000209
+0.00%
$97,208 $50
Sep 24, 5 PM $0.000209
+0.00%
$97,208 $50
Sep 24, 4 PM $0.000209
+0.00%
$97,208 $65
Sep 24, 3 PM $0.000209
+0.00%
$97,208 $70
Sep 24, 2 PM $0.000209
+0.00%
$97,208 $65
Sep 24, 1 PM $0.000209
+0.00%
$97,208 $65
Sep 24, 12 PM $0.000209
+0.00%
$97,208 $65
Sep 24, 11 AM $0.000209
+0.00%
$97,208 $65
Sep 24, 10 AM $0.000209
+0.00%
$97,208 $65
Sep 24, 9 AM $0.000209
+0.00%
$97,208 $75
Sep 24, 8 AM $0.000209
+0.00%
$97,208 $75
Sep 24, 7 AM $0.000209
-3.23%
$97,208 $75
Sep 24, 6 AM $0.000217
+0.00%
$100,456 $45
Sep 24, 5 AM $0.000217
+0.00%
$100,456 $45
Sep 24, 4 AM $0.000217
+0.00%
$100,456 $45
Sep 24, 3 AM $0.000217
+0.00%
$100,456 $45
Sep 24, 2 AM $0.000217
+0.00%
$100,456 $45
Sep 24, 1 AM $0.000217
+0.00%
$100,456 $47
Sep 24, 12 AM $0.000217
+0.00%
$100,456 $72
Sep 23, 11 PM $0.000217
+0.00%
$100,456 $72
Sep 23, 10 PM $0.000217
+0.00%
$100,456 $152
Sep 23, 9 PM $0.000217
+0.00%
$100,456 $152
Sep 23, 8 PM $0.000217
+0.00%
$100,456 $152
Sep 23, 7 PM $0.000217
+0.00%
$100,456 $152