Y8U.AI Historical Data

Y8U Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.000213
+0.00%
$ 98,971 $ 236
Aug 4, 5 AM $ 0.000213
+0.00%
$ 98,971 $ 236
Aug 4, 4 AM $ 0.000213
+0.00%
$ 98,971 $ 236
Aug 4, 3 AM $ 0.000213
+0.00%
$ 98,971 $ 236
Aug 4, 2 AM $ 0.000213
-0.42%
$ 98,971 $ 243
Aug 4, 1 AM $ 0.000214
+0.00%
$ 99,389 $ 241
Aug 4, 12 AM $ 0.000214
-0.79%
$ 99,389 $ 245
Aug 3, 11 PM $ 0.000216
+0.00%
$ 100,178 $ 442
Aug 3, 10 PM $ 0.000216
+0.00%
$ 100,178 $ 449
Aug 3, 9 PM $ 0.000216
+0.00%
$ 100,178 $ 529
Aug 3, 8 PM $ 0.000216
-0.18%
$ 100,178 $ 529
Aug 3, 7 PM $ 0.000216
-2.79%
$ 100,363 $ 517
Aug 3, 6 PM $ 0.000222
+0.00%
$ 103,240 $ 402
Aug 3, 5 PM $ 0.000222
+0.00%
$ 103,240 $ 402
Aug 3, 4 PM $ 0.000222
-0.45%
$ 103,240 $ 402
Aug 3, 3 PM $ 0.000229
-0.30%
$ 106,488 $ 368
Aug 3, 2 PM $ 0.00023
+0.00%
$ 106,813 $ 361
Aug 3, 1 PM $ 0.00023
+0.00%
$ 106,813 $ 358
Aug 3, 12 PM $ 0.00023
+0.00%
$ 106,813 $ 358
Aug 3, 11 AM $ 0.00023
+0.39%
$ 106,813 $ 362
Aug 3, 10 AM $ 0.000229
+1.73%
$ 106,395 $ 359
Aug 3, 9 AM $ 0.000225
+0.54%
$ 104,586 $ 382
Aug 3, 8 AM $ 0.000224
+0.00%
$ 104,029 $ 453
Aug 3, 7 AM $ 0.000224
+0.00%
$ 104,029 $ 473
Aug 3, 6 AM $ 0.000224
+0.00%
$ 104,029 $ 473
Aug 3, 5 AM $ 0.000224
+0.00%
$ 104,029 $ 473
Aug 3, 4 AM $ 0.000224
+0.00%
$ 104,029 $ 473
Aug 3, 3 AM $ 0.000224
+0.45%
$ 104,029 $ 473
Aug 3, 2 AM $ 0.000223
+0.00%
$ 103,565 $ 465
Aug 3, 1 AM $ 0.000223
+0.40%
$ 103,565 $ 465
Aug 3, 12 AM $ 0.000222
+3.78%
$ 103,147 $ 461
Aug 2, 11 PM $ 0.000214
+11.91%
$ 99,389 $ 259
Aug 2, 10 PM $ 0.000191
-6.13%
$ 88,810 $ 253
Aug 2, 9 PM $ 0.000204
+0.00%
$ 94,610 $ 173
Aug 2, 8 PM $ 0.000204
+0.00%
$ 94,610 $ 173
Aug 2, 7 PM $ 0.000204
+0.00%
$ 94,610 $ 183
Aug 2, 6 PM $ 0.000204
+0.00%
$ 94,610 $ 183
Aug 2, 5 PM $ 0.000204
+0.00%
$ 94,610 $ 183
Aug 2, 4 PM $ 0.000204
+1.04%
$ 94,610 $ 183
Aug 2, 3 PM $ 0.000202
+0.00%
$ 93,635 $ 174
Aug 2, 2 PM $ 0.000202
+0.00%
$ 93,635 $ 174
Aug 2, 1 PM $ 0.000202
+0.00%
$ 93,635 $ 174
Aug 2, 12 PM $ 0.000202
+0.00%
$ 93,635 $ 174
Aug 2, 11 AM $ 0.000202
+0.95%
$ 93,635 $ 170
Aug 2, 10 AM $ 0.0002
-4.49%
$ 92,754 $ 168
Aug 2, 9 AM $ 0.000209
+4.18%
$ 97,115 $ 109
Aug 2, 8 AM $ 0.000201
+0.45%
$ 93,218 $ 29
Aug 2, 7 AM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 2, 6 AM $ 0.0002
+0.00%
$ 92,800 $ 10
Aug 2, 5 AM $ 0.0002
+0.00%
$ 92,800 $ 10