Y8U.AI Historical Data

Y8U Page 6
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000282
+0.00%
$ 130,477 $ 15,249
4:00 PM $ 0.000282
+0.04%
$ 130,477 $ 15,249
3:59 PM $ 0.000282
+0.00%
$ 130,662 $ 15,250
3:58 PM $ 0.000282
+0.28%
$ 130,662 $ 15,264
3:57 PM $ 0.000281
+0.00%
$ 130,662 $ 15,257
3:56 PM $ 0.000281
+0.00%
$ 130,662 $ 15,269
3:55 PM $ 0.000282
+0.07%
$ 130,662 $ 15,269
3:54 PM $ 0.000282
+0.00%
$ 130,802 $ 15,244
3:53 PM $ 0.000282
-0.14%
$ 130,802 $ 15,229
3:52 PM $ 0.000282
+0.32%
$ 130,802 $ 15,251
3:51 PM $ 0.000281
+0.00%
$ 130,802 $ 15,203
3:50 PM $ 0.000282
+0.11%
$ 130,802 $ 15,203
3:49 PM $ 0.000281
-0.18%
$ 130,523 $ 15,217
3:48 PM $ 0.000282
+0.18%
$ 130,523 $ 15,195
3:47 PM $ 0.000281
-0.21%
$ 130,523 $ 15,171
3:46 PM $ 0.000282
+0.00%
$ 130,523 $ 15,171
3:45 PM $ 0.000282
-0.04%
$ 130,523 $ 15,171
3:44 PM $ 0.000282
-0.07%
$ 130,802 $ 15,171
3:43 PM $ 0.000281
+0.00%
$ 130,802 $ 15,164
3:42 PM $ 0.000281
+0.00%
$ 130,802 $ 15,142
3:41 PM $ 0.000282
+0.00%
$ 130,802 $ 15,142
3:40 PM $ 0.000281
-0.21%
$ 130,802 $ 15,169
3:39 PM $ 0.000282
+0.11%
$ 130,848 $ 15,149
3:38 PM $ 0.000282
+0.11%
$ 130,848 $ 15,107
3:37 PM $ 0.000282
+0.07%
$ 130,848 $ 15,100
3:36 PM $ 0.000281
+0.00%
$ 130,848 $ 15,086
3:35 PM $ 0.000282
+0.14%
$ 130,848 $ 15,086
3:34 PM $ 0.000282
+0.00%
$ 130,662 $ 15,071
3:33 PM $ 0.000282
+0.11%
$ 130,662 $ 15,078
3:32 PM $ 0.000282
-0.07%
$ 130,662 $ 15,056
3:31 PM $ 0.000282
+0.00%
$ 130,662 $ 15,056
3:30 PM $ 0.000282
+0.11%
$ 130,662 $ 15,077
3:29 PM $ 0.000282
-0.14%
$ 130,662 $ 15,070
3:28 PM $ 0.000282
+0.18%
$ 130,662 $ 15,069
3:27 PM $ 0.000281
+0.00%
$ 130,662 $ 15,062
3:26 PM $ 0.000281
+0.00%
$ 130,662 $ 15,062
3:25 PM $ 0.000281
-0.18%
$ 130,662 $ 15,083
3:24 PM $ 0.000282
+0.21%
$ 130,894 $ 15,091
3:23 PM $ 0.000281
+0.00%
$ 130,894 $ 15,087
3:22 PM $ 0.000281
-0.04%
$ 130,894 $ 15,087
3:21 PM $ 0.000282
-0.14%
$ 130,894 $ 15,108
3:20 PM $ 0.000282
+0.14%
$ 130,894 $ 15,093
3:19 PM $ 0.000282
-0.14%
$ 130,709 $ 15,116
3:18 PM $ 0.000282
+0.32%
$ 130,709 $ 15,123
3:17 PM $ 0.000281
-0.14%
$ 130,709 $ 15,121
3:16 PM $ 0.000282
+0.00%
$ 130,709 $ 15,121
3:15 PM $ 0.000282
+0.00%
$ 130,709 $ 15,114
3:14 PM $ 0.000281
+0.00%
$ 130,477 $ 15,100
3:13 PM $ 0.000281
+0.00%
$ 130,477 $ 15,100
3:12 PM $ 0.000281
-0.21%
$ 130,477 $ 15,100