Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.000273
+0.00%
$126,579 $43
May 27, 11 PM $0.000273
+0.00%
$126,579 $43
May 27, 10 PM $0.000273
+0.00%
$126,579 $43
May 27, 9 PM $0.000273
+0.00%
$126,579 $43
May 27, 8 PM $0.000273
+0.00%
$126,579 $43
May 27, 7 PM $0.000273
+0.00%
$126,579 $43
May 27, 6 PM $0.000273
+0.29%
$126,579 $43
May 27, 5 PM $0.000272
+0.00%
$126,208 $29
May 27, 4 PM $0.000272
+0.00%
$126,208 $43
May 27, 3 PM $0.000272
+1.53%
$126,208 $43
May 27, 2 PM $0.000268
+0.00%
$124,306 $22
May 27, 1 PM $0.000268
+0.00%
$124,306 $177
May 27, 12 PM $0.000268
+0.00%
$124,306 $239
May 27, 11 AM $0.000268
+0.00%
$124,306 $381
May 27, 10 AM $0.000268
+0.00%
$124,306 $381
May 27, 9 AM $0.000268
+0.00%
$124,306 $381
May 27, 8 AM $0.000268
+0.00%
$124,306 $381
May 27, 7 AM $0.000268
-0.70%
$124,306 $381
May 27, 6 AM $0.00027
+0.00%
$125,187 $375
May 27, 5 AM $0.00027
+0.00%
$125,187 $375
May 27, 4 AM $0.00027
+0.00%
$125,187 $376
May 27, 3 AM $0.00027
+0.00%
$125,187 $379
May 27, 2 AM $0.00027
+0.00%
$125,187 $394
May 27, 1 AM $0.00027
+0.00%
$125,187 $398
May 27, 12 AM $0.00027
+0.00%
$125,187 $408
May 26, 11 PM $0.00027
+0.00%
$125,187 $408
May 26, 10 PM $0.00027
+0.00%
$125,187 $415
May 26, 9 PM $0.00027
+0.00%
$125,187 $415
May 26, 8 PM $0.00027
+0.00%
$125,187 $415
May 26, 7 PM $0.00027
+0.00%
$125,187 $415
May 26, 6 PM $0.00027
+0.00%
$125,187 $415
May 26, 5 PM $0.00027
+1.20%
$125,187 $415
May 26, 4 PM $0.000267
+0.00%
$123,702 $400
May 26, 3 PM $0.000267
+0.00%
$123,702 $400
May 26, 2 PM $0.000267
-4.62%
$123,702 $400
May 26, 1 PM $0.000279
-1.48%
$129,688 $245
May 26, 12 PM $0.000284
+3.69%
$131,637 $182
May 26, 11 AM $0.000274
+0.00%
$126,950 $40
May 26, 10 AM $0.000274
+0.00%
$126,950 $40
May 26, 9 AM $0.000274
+0.00%
$126,950 $40
May 26, 8 AM $0.000274
+0.00%
$126,950 $43
May 26, 7 AM $0.000274
+0.00%
$126,950 $43
May 26, 6 AM $0.000274
+0.00%
$126,950 $43
May 26, 5 AM $0.000274
+0.00%
$126,950 $51
May 26, 4 AM $0.000274
-0.51%
$126,950 $55
May 26, 3 AM $0.000275
+1.21%
$127,600 $51
May 26, 2 AM $0.000272
-0.33%
$126,069 $37
May 26, 1 AM $0.000273
-0.40%
$126,486 $32
May 26, 12 AM $0.000274
+0.00%
$126,997 $22
May 25, 11 PM $0.000274
+0.26%
$126,997 $38