Y8U.AI Historical Data

Y8U Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000579
+0.07%
$ 268,749 $ 14,847
Dec 19, 3 PM $ 0.000579
+0.00%
$ 268,610 $ 14,843
Dec 19, 2 PM $ 0.000579
+0.38%
$ 268,563 $ 14,827
Dec 19, 1 PM $ 0.000579
+0.77%
$ 268,795 $ 14,951
Dec 19, 12 PM $ 0.000574
-0.23%
$ 266,150 $ 15,182
Dec 19, 11 AM $ 0.000575
+0.23%
$ 266,754 $ 15,731
Dec 19, 10 AM $ 0.000574
+0.00%
$ 266,150 $ 16,478
Dec 19, 9 AM $ 0.000574
-0.23%
$ 266,150 $ 16,877
Dec 19, 8 AM $ 0.000575
+0.23%
$ 266,754 $ 17,538
Dec 19, 7 AM $ 0.000575
+0.23%
$ 266,754 $ 18,226
Dec 19, 6 AM $ 0.000574
-0.10%
$ 266,150 $ 18,738
Dec 19, 5 AM $ 0.000574
-0.21%
$ 266,429 $ 19,146
Dec 19, 4 AM $ 0.000575
+0.00%
$ 266,986 $ 19,800
Dec 19, 3 AM $ 0.000575
+0.00%
$ 266,986 $ 20,457
Dec 19, 2 AM $ 0.000574
+0.00%
$ 266,429 $ 20,999
Dec 19, 1 AM $ 0.000574
+0.00%
$ 266,429 $ 21,638
Dec 19, 12 AM $ 0.000574
-0.21%
$ 266,429 $ 22,226
Dec 18, 11 PM $ 0.000575
+0.21%
$ 266,986 $ 22,834
Dec 18, 10 PM $ 0.000574
-0.21%
$ 266,429 $ 23,476
Dec 18, 9 PM $ 0.000574
-0.21%
$ 266,429 $ 23,990
Dec 18, 8 PM $ 0.000575
+0.00%
$ 266,986 $ 24,535
Dec 18, 7 PM $ 0.000575
+0.00%
$ 266,986 $ 25,063
Dec 18, 6 PM $ 0.000575
-0.66%
$ 266,986 $ 25,773
Dec 18, 5 PM $ 0.000579
+0.10%
$ 268,795 $ 26,036
Dec 18, 4 PM $ 0.000579
+0.07%
$ 268,517 $ 26,032
Dec 18, 3 PM $ 0.000579
+0.09%
$ 268,795 $ 26,025
Dec 18, 2 PM $ 0.000579
+0.09%
$ 268,517 $ 25,994
Dec 18, 1 PM $ 0.000578
-0.07%
$ 268,285 $ 25,785
Dec 18, 12 PM $ 0.000579
+0.17%
$ 268,795 $ 25,907
Dec 18, 11 AM $ 0.000578
+0.02%
$ 268,888 $ 25,842
Dec 18, 10 AM $ 0.000578
-0.19%
$ 268,285 $ 25,575
Dec 18, 9 AM $ 0.000578
-0.12%
$ 268,285 $ 25,744
Dec 18, 8 AM $ 0.000579
+0.12%
$ 268,610 $ 25,553
Dec 18, 7 AM $ 0.000579
+0.03%
$ 268,749 $ 25,216
Download