Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.000274
+0.26%
$126,997 $38
May 25, 10 PM $0.000273
+0.00%
$126,672 $31
May 25, 9 PM $0.000273
+0.00%
$126,672 $31
May 25, 8 PM $0.000273
+0.00%
$126,672 $31
May 25, 7 PM $0.000273
+0.00%
$126,672 $31
May 25, 6 PM $0.000273
+0.00%
$126,672 $40
May 25, 5 PM $0.000273
+0.00%
$126,672 $40
May 25, 4 PM $0.000273
+0.00%
$126,672 $40
May 25, 3 PM $0.000273
+0.00%
$126,672 $40
May 25, 2 PM $0.000273
+0.00%
$126,672 $40
May 25, 1 PM $0.000273
+0.00%
$126,672 $40
May 25, 12 PM $0.000273
+0.00%
$126,672 $63
May 25, 11 AM $0.000273
+0.00%
$126,672 $125
May 25, 10 AM $0.000273
+0.00%
$126,672 $125
May 25, 9 AM $0.000273
+0.00%
$126,672 $125
May 25, 8 AM $0.000273
+0.00%
$126,672 $122
May 25, 7 AM $0.000273
+0.00%
$126,672 $245
May 25, 6 AM $0.000273
+0.78%
$126,672 $245
May 25, 5 AM $0.000271
+0.00%
$125,698 $237
May 25, 4 AM $0.000271
+0.00%
$125,698 $233
May 25, 3 AM $0.000271
+0.00%
$125,698 $239
May 25, 2 AM $0.000271
+0.00%
$125,698 $239
May 25, 1 AM $0.000271
+0.00%
$125,698 $239
May 25, 12 AM $0.000271
-0.15%
$125,698 $239
May 24, 11 PM $0.000271
+0.00%
$125,883 $223
May 24, 10 PM $0.000271
+0.00%
$125,883 $223
May 24, 9 PM $0.000271
+0.00%
$125,883 $223
May 24, 8 PM $0.000271
+0.00%
$125,883 $223
May 24, 7 PM $0.000271
+0.97%
$125,883 $246
May 24, 6 PM $0.000269
+0.00%
$124,677 $257
May 24, 5 PM $0.000269
+0.00%
$124,677 $362
May 24, 4 PM $0.000269
+0.00%
$124,677 $362
May 24, 3 PM $0.000269
+0.00%
$124,677 $391
May 24, 2 PM $0.000269
+0.00%
$124,677 $436
May 24, 1 PM $0.000269
-0.96%
$124,677 $436
May 24, 12 PM $0.000271
+1.65%
$125,883 $413
May 24, 11 AM $0.000267
+0.00%
$123,842 $351
May 24, 10 AM $0.000267
+0.00%
$123,842 $381
May 24, 9 AM $0.000267
+0.00%
$123,842 $381
May 24, 8 AM $0.000267
-2.95%
$123,842 $381
May 24, 7 AM $0.000275
+0.00%
$127,600 $258
May 24, 6 AM $0.000275
+0.00%
$127,600 $386
May 24, 5 AM $0.000275
+0.00%
$127,600 $386
May 24, 4 AM $0.000275
+0.26%
$127,600 $386
May 24, 3 AM $0.000274
+0.00%
$127,275 $380
May 24, 2 AM $0.000274
+0.00%
$127,275 $380
May 24, 1 AM $0.000274
+0.00%
$127,275 $380
May 24, 12 AM $0.000274
+0.00%
$127,275 $386
May 23, 11 PM $0.000274
+0.00%
$127,275 $393
May 23, 10 PM $0.000274
+0.00%
$127,275 $393