Y8U.AI Historical Data

Y8U Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000272
-0.66%
$ 126,347 $ 23,282
Feb 13, 6 PM $ 0.000272
+0.00%
$ 126,440 $ 23,039
Feb 13, 5 PM $ 0.000272
-0.66%
$ 126,440 $ 22,903
Feb 13, 4 PM $ 0.000274
+0.40%
$ 127,461 $ 22,837
Feb 13, 3 PM $ 0.000273
-0.47%
$ 126,672 $ 22,745
Feb 13, 2 PM $ 0.000274
+0.04%
$ 126,486 $ 22,845
Feb 13, 1 PM $ 0.000274
+0.15%
$ 127,368 $ 22,949
Feb 13, 12 PM $ 0.000273
+0.00%
$ 126,533 $ 23,018
Feb 13, 11 AM $ 0.000273
-1.02%
$ 126,533 $ 22,940
Feb 13, 10 AM $ 0.000276
+0.00%
$ 127,878 $ 22,844
Feb 13, 9 AM $ 0.000276
+0.29%
$ 127,878 $ 22,712
Feb 13, 8 AM $ 0.000275
+0.48%
$ 127,507 $ 22,615
Feb 13, 7 AM $ 0.000273
-0.80%
$ 126,904 $ 22,684
Feb 13, 6 AM $ 0.000275
-0.18%
$ 127,693 $ 22,534
Feb 13, 5 AM $ 0.000275
+0.62%
$ 127,786 $ 22,523
Feb 13, 4 AM $ 0.000274
-0.69%
$ 126,997 $ 22,184
Feb 13, 3 AM $ 0.000276
+0.77%
$ 127,878 $ 22,310
Feb 13, 2 AM $ 0.000273
-0.76%
$ 126,904 $ 22,304
Feb 13, 1 AM $ 0.000273
-0.55%
$ 126,904 $ 22,220
Feb 13, 12 AM $ 0.000275
+0.40%
$ 127,507 $ 22,346
Feb 12, 11 PM $ 0.000274
-0.26%
$ 126,997 $ 22,269
Feb 12, 10 PM $ 0.000274
-0.40%
$ 127,322 $ 22,188
Feb 12, 9 PM $ 0.000275
+0.33%
$ 127,832 $ 22,169
Feb 12, 8 PM $ 0.000275
-0.76%
$ 127,414 $ 22,025
Feb 12, 7 PM $ 0.000275
+0.18%
$ 127,554 $ 22,052
Feb 12, 6 PM $ 0.000274
-0.15%
$ 127,322 $ 21,949
Feb 12, 5 PM $ 0.000274
-0.54%
$ 127,322 $ 21,412
Feb 12, 4 PM $ 0.000276
+0.22%
$ 127,368 $ 20,856
Feb 12, 3 PM $ 0.000275
+0.00%
$ 127,832 $ 20,364
Feb 12, 2 PM $ 0.000276
-0.18%
$ 128,296 $ 19,711
Feb 12, 1 PM $ 0.000277
-0.04%
$ 128,528 $ 19,025
Feb 12, 12 PM $ 0.000277
+0.14%
$ 128,574 $ 18,374
Feb 12, 11 AM $ 0.000276
-0.25%
$ 128,203 $ 17,725
Feb 12, 10 AM $ 0.000277
+0.58%
$ 128,574 $ 17,024
Feb 12, 9 AM $ 0.000276
+0.11%
$ 128,064 $ 16,652
Feb 12, 8 AM $ 0.000276
-0.04%
$ 127,925 $ 16,055
Feb 12, 7 AM $ 0.000276
+0.00%
$ 127,878 $ 15,440
Feb 12, 6 AM $ 0.000275
-0.36%
$ 128,203 $ 14,973
Feb 12, 5 AM $ 0.000276
+0.00%
$ 128,296 $ 14,625
Feb 12, 4 AM $ 0.000276
-0.36%
$ 128,250 $ 14,399
Feb 12, 3 AM $ 0.000277
+0.33%
$ 128,714 $ 13,805
Feb 12, 2 AM $ 0.000276
-0.29%
$ 128,296 $ 13,180
Feb 12, 1 AM $ 0.000277
+0.04%
$ 128,667 $ 12,634
Feb 12, 12 AM $ 0.000277
+0.22%
$ 128,574 $ 11,977
Feb 11, 11 PM $ 0.000277
-0.11%
$ 128,714 $ 11,412
Feb 11, 10 PM $ 0.000278
+0.25%
$ 129,178 $ 11,004
Feb 11, 9 PM $ 0.000279
-1.90%
$ 129,270 $ 10,509
Feb 11, 8 PM $ 0.000284
-0.35%
$ 131,776 $ 10,259
Feb 11, 7 PM $ 0.000285
-0.21%
$ 132,240 $ 9,742
Feb 11, 6 PM $ 0.000286
+0.00%
$ 132,518 $ 9,395