Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.000274
+0.00%
$127,275 $393
May 23, 9 PM $0.000274
+0.00%
$127,275 $393
May 23, 8 PM $0.000274
+0.85%
$127,275 $420
May 23, 7 PM $0.000272
+0.70%
$126,208 $396
May 23, 6 PM $0.00027
+1.39%
$125,326 $406
May 23, 5 PM $0.000266
+0.00%
$123,610 $624
May 23, 4 PM $0.000266
+1.22%
$123,610 $624
May 23, 3 PM $0.000263
-1.68%
$122,125 $601
May 23, 2 PM $0.000268
+0.00%
$124,213 $558
May 23, 1 PM $0.000268
+0.00%
$124,213 $558
May 23, 12 PM $0.000268
+0.00%
$124,213 $558
May 23, 11 AM $0.000268
+1.29%
$124,213 $564
May 23, 10 AM $0.000264
+0.00%
$122,635 $535
May 23, 9 AM $0.000264
+0.00%
$122,635 $535
May 23, 8 AM $0.000264
+0.00%
$122,635 $547
May 23, 7 AM $0.000264
-3.19%
$122,635 $576
May 23, 6 AM $0.000273
+0.00%
$126,672 $449
May 23, 5 AM $0.000273
+0.00%
$126,672 $449
May 23, 4 AM $0.000273
+0.00%
$126,672 $449
May 23, 3 AM $0.000273
+0.00%
$126,672 $449
May 23, 2 AM $0.000273
+0.00%
$126,672 $449
May 23, 1 AM $0.000273
+0.00%
$126,672 $449
May 23, 12 AM $0.000273
+0.07%
$126,672 $446
May 22, 11 PM $0.000273
+0.00%
$126,579 $440
May 22, 10 PM $0.000273
+0.00%
$126,579 $458
May 22, 9 PM $0.000273
+1.11%
$126,579 $458
May 22, 8 PM $0.00027
+0.00%
$125,187 $431
May 22, 7 PM $0.00027
+2.12%
$125,187 $431
May 22, 6 PM $0.000264
-3.75%
$122,589 $401
May 22, 5 PM $0.000274
+0.00%
$127,368 $96
May 22, 4 PM $0.000274
-0.69%
$127,368 $96
May 22, 3 PM $0.000276
+0.25%
$128,250 $91
May 22, 2 PM $0.000276
+0.00%
$127,925 $89
May 22, 1 PM $0.000276
+0.00%
$127,925 $89
May 22, 12 PM $0.000276
+0.25%
$127,925 $89
May 22, 11 AM $0.000275
+0.00%
$127,600 $83
May 22, 10 AM $0.000275
+0.00%
$127,600 $83
May 22, 9 AM $0.000275
+0.26%
$127,600 $83
May 22, 8 AM $0.000274
+0.85%
$127,275 $71
May 22, 7 AM $0.000272
+0.00%
$126,208 $41
May 22, 6 AM $0.000272
+0.00%
$126,208 $41
May 22, 5 AM $0.000272
+0.00%
$126,208 $41
May 22, 4 AM $0.000272
+0.00%
$126,208 $41
May 22, 3 AM $0.000272
+0.00%
$126,208 $41
May 22, 2 AM $0.000272
+0.00%
$126,208 $41
May 22, 1 AM $0.000272
+0.00%
$126,208 $41
May 22, 12 AM $0.000272
+0.00%
$126,208 $37
May 21, 11 PM $0.000272
+1.23%
$126,208 $40
May 21, 10 PM $0.000269
+0.00%
$124,677 $22
May 21, 9 PM $0.000269
+0.00%
$124,677 $60