Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $0.000269
+0.00%
$124,677 $60
May 21, 8 PM $0.000269
+0.00%
$124,677 $60
May 21, 7 PM $0.000269
+0.00%
$124,677 $60
May 21, 6 PM $0.000269
-0.11%
$124,677 $60
May 21, 5 PM $0.000269
+0.00%
$124,816 $43
May 21, 4 PM $0.000269
+0.00%
$124,816 $101
May 21, 3 PM $0.000269
+0.00%
$124,816 $100
May 21, 2 PM $0.000269
+0.00%
$124,816 $100
May 21, 1 PM $0.000269
+0.00%
$124,816 $100
May 21, 12 PM $0.000269
+0.00%
$124,816 $100
May 21, 11 AM $0.000269
+0.00%
$124,816 $100
May 21, 10 AM $0.000269
+0.00%
$124,816 $100
May 21, 9 AM $0.000269
+0.00%
$124,816 $100
May 21, 8 AM $0.000269
+0.00%
$124,816 $100
May 21, 7 AM $0.000269
+0.00%
$124,816 $100
May 21, 6 AM $0.000269
+0.00%
$124,816 $100
May 21, 5 AM $0.000269
+0.00%
$124,816 $100
May 21, 4 AM $0.000269
+0.00%
$124,816 $100
May 21, 3 AM $0.000269
+0.00%
$124,816 $100
May 21, 2 AM $0.000269
+0.00%
$124,816 $100
May 21, 1 AM $0.000269
+0.00%
$124,816 $100
May 21, 12 AM $0.000269
+0.00%
$124,816 $100
May 20, 11 PM $0.000269
+0.00%
$124,816 $97
May 20, 10 PM $0.000269
+2.40%
$124,816 $116
May 20, 9 PM $0.000263
+0.00%
$121,893 $77
May 20, 8 PM $0.000263
+0.00%
$121,893 $77
May 20, 7 PM $0.000263
+0.00%
$121,893 $77
May 20, 6 PM $0.000263
+0.00%
$121,893 $77
May 20, 5 PM $0.000263
-3.42%
$121,893 $156
May 20, 4 PM $0.000272
+0.00%
$126,208 $97
May 20, 3 PM $0.000272
+0.00%
$126,208 $97
May 20, 2 PM $0.000272
+0.00%
$126,208 $97
May 20, 1 PM $0.000272
+0.00%
$126,208 $97
May 20, 12 PM $0.000272
+0.00%
$126,208 $97
May 20, 11 AM $0.000272
+0.00%
$126,208 $97
May 20, 10 AM $0.000272
+0.00%
$126,208 $97
May 20, 9 AM $0.000272
+0.00%
$126,208 $97
May 20, 8 AM $0.000272
+0.00%
$126,208 $97
May 20, 7 AM $0.000272
+0.00%
$126,208 $97
May 20, 6 AM $0.000272
+0.00%
$126,208 $97
May 20, 5 AM $0.000272
+0.00%
$126,208 $97
May 20, 4 AM $0.000272
+0.00%
$126,208 $97
May 20, 3 AM $0.000272
+0.00%
$126,208 $97
May 20, 2 AM $0.000272
+0.00%
$126,208 $97
May 20, 1 AM $0.000272
+0.00%
$126,208 $97
May 20, 12 AM $0.000272
+0.00%
$126,208 $97
May 19, 11 PM $0.000272
+1.23%
$126,208 $97
May 19, 10 PM $0.000269
+0.00%
$124,677 $113
May 19, 9 PM $0.000269
+0.00%
$124,677 $113
May 19, 8 PM $0.000269
+0.00%
$124,677 $113