Y8U.AI Historical Data

Y8U Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000314
+0.00%
$ 145,696 $ 8,445
Feb 9, 5 PM $ 0.000314
-0.79%
$ 145,696 $ 8,396
Feb 9, 4 PM $ 0.000316
-1.46%
$ 146,856 $ 8,460
Feb 9, 3 PM $ 0.000321
+0.47%
$ 149,037 $ 8,549
Feb 9, 2 PM $ 0.00032
-1.45%
$ 149,779 $ 8,531
Feb 9, 1 PM $ 0.000324
+0.00%
$ 150,522 $ 8,500
Feb 9, 12 PM $ 0.000324
+1.47%
$ 150,522 $ 8,472
Feb 9, 11 AM $ 0.00032
+0.00%
$ 148,341 $ 8,405
Feb 9, 10 AM $ 0.00032
+0.00%
$ 148,341 $ 8,389
Feb 9, 9 AM $ 0.000324
+1.44%
$ 150,522 $ 8,417
Feb 9, 8 AM $ 0.00032
+0.00%
$ 148,387 $ 8,422
Feb 9, 7 AM $ 0.000324
+1.44%
$ 150,522 $ 8,438
Feb 9, 6 AM $ 0.00032
-0.93%
$ 147,598 $ 8,434
Feb 9, 5 AM $ 0.000323
-0.49%
$ 149,779 $ 8,409
Feb 9, 4 AM $ 0.000324
+0.50%
$ 150,522 $ 8,407
Feb 9, 3 AM $ 0.000323
-0.49%
$ 149,779 $ 8,453
Feb 9, 2 AM $ 0.000324
+0.50%
$ 150,522 $ 8,543
Feb 9, 1 AM $ 0.000324
+0.50%
$ 150,522 $ 8,580
Feb 9, 12 AM $ 0.000323
-0.49%
$ 149,779 $ 8,660
Feb 8, 11 PM $ 0.000324
+0.50%
$ 150,522 $ 8,695
Feb 8, 10 PM $ 0.000323
+0.00%
$ 149,779 $ 8,727
Feb 8, 9 PM $ 0.000323
-0.49%
$ 149,779 $ 8,822
Feb 8, 8 PM $ 0.000324
+0.50%
$ 150,522 $ 9,329
Feb 8, 7 PM $ 0.000323
+0.50%
$ 149,779 $ 9,815
Feb 8, 6 PM $ 0.000321
+0.75%
$ 149,037 $ 10,258
Feb 8, 5 PM $ 0.000319
-0.75%
$ 147,923 $ 10,794
Feb 8, 4 PM $ 0.000321
+0.00%
$ 149,037 $ 11,356
Feb 8, 3 PM $ 0.000321
+0.50%
$ 149,037 $ 11,763
Feb 8, 2 PM $ 0.00032
+0.76%
$ 148,294 $ 12,302
Feb 8, 1 PM $ 0.000317
-0.75%
$ 147,181 $ 12,810
Feb 8, 12 PM $ 0.00032
+0.76%
$ 148,294 $ 13,348
Feb 8, 11 AM $ 0.000317
-0.75%
$ 147,181 $ 13,889
Feb 8, 10 AM $ 0.00032
+0.76%
$ 148,294 $ 14,323
Feb 8, 9 AM $ 0.000317
+0.51%
$ 147,181 $ 14,767
Feb 8, 8 AM $ 0.000316
+0.00%
$ 146,438 $ 15,282
Feb 8, 7 AM $ 0.000316
-0.25%
$ 146,438 $ 15,715
Feb 8, 6 AM $ 0.000316
-0.25%
$ 146,438 $ 16,069
Feb 8, 5 AM $ 0.000316
+0.76%
$ 146,810 $ 16,558
Feb 8, 4 AM $ 0.000314
-0.44%
$ 145,696 $ 17,212
Feb 8, 3 AM $ 0.000315
+0.45%
$ 146,346 $ 17,646
Feb 8, 2 AM $ 0.000314
+0.00%
$ 145,696 $ 18,166
Feb 8, 1 AM $ 0.000315
+0.77%
$ 146,067 $ 18,611
Feb 8, 12 AM $ 0.000315
+0.00%
$ 146,067 $ 19,083
Feb 7, 11 PM $ 0.000315
+0.77%
$ 146,067 $ 19,647
Feb 7, 10 PM $ 0.000312
-0.26%
$ 144,954 $ 20,286
Feb 7, 9 PM $ 0.000311
+0.00%
$ 144,211 $ 20,871
Feb 7, 8 PM $ 0.000311
-0.77%
$ 144,211 $ 20,829
Feb 7, 7 PM $ 0.000311
-0.26%
$ 144,211 $ 20,870
Feb 7, 6 PM $ 0.000312
+0.74%
$ 144,582 $ 20,943
Feb 7, 5 PM $ 0.000309
+0.00%
$ 144,582 $ 20,867