Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.000269
+0.00%
$124,677 $113
May 19, 6 PM $0.000269
+0.00%
$124,677 $113
May 19, 5 PM $0.000269
+0.00%
$124,677 $35
May 19, 4 PM $0.000269
+0.00%
$124,677 $35
May 19, 3 PM $0.000269
+0.00%
$124,677 $35
May 19, 2 PM $0.000269
+0.00%
$124,677 $35
May 19, 1 PM $0.000269
+0.00%
$124,677 $35
May 19, 12 PM $0.000269
+0.00%
$124,677 $35
May 19, 11 AM $0.000269
+0.00%
$124,677 $35
May 19, 10 AM $0.000269
+0.00%
$124,677 $35
May 19, 9 AM $0.000269
+0.00%
$124,677 $35
May 19, 8 AM $0.000269
+0.00%
$124,677 $70
May 19, 7 AM $0.000269
+0.00%
$124,677 $114
May 19, 6 AM $0.000269
+0.00%
$124,677 $117
May 19, 5 AM $0.000269
+0.00%
$124,677 $117
May 19, 4 AM $0.000269
+0.00%
$124,677 $117
May 19, 3 AM $0.000269
+0.00%
$124,677 $117
May 19, 2 AM $0.000269
+0.00%
$124,677 $117
May 19, 1 AM $0.000269
+0.00%
$124,677 $168
May 19, 12 AM $0.000269
+0.00%
$124,677 $291
May 18, 11 PM $0.000269
+0.00%
$124,677 $291
May 18, 10 PM $0.000269
+0.00%
$124,677 $256
May 18, 9 PM $0.000269
+0.00%
$124,677 $256
May 18, 8 PM $0.000269
+0.00%
$124,677 $256
May 18, 7 PM $0.000269
+0.00%
$124,677 $256
May 18, 6 PM $0.000269
+0.00%
$124,677 $256
May 18, 5 PM $0.000269
+0.00%
$124,677 $256
May 18, 4 PM $0.000269
+0.00%
$124,677 $256
May 18, 3 PM $0.000269
+0.00%
$124,677 $256
May 18, 2 PM $0.000269
+0.00%
$124,677 $263
May 18, 1 PM $0.000269
+0.00%
$124,677 $265
May 18, 12 PM $0.000269
+0.00%
$124,677 $315
May 18, 11 AM $0.000269
+0.00%
$124,677 $536
May 18, 10 AM $0.000269
+0.00%
$124,677 $536
May 18, 9 AM $0.000269
+1.32%
$124,677 $540
May 18, 8 AM $0.000265
-1.30%
$123,053 $505
May 18, 7 AM $0.000269
+0.00%
$124,677 $461
May 18, 6 AM $0.000269
+0.00%
$124,677 $468
May 18, 5 AM $0.000269
+0.00%
$124,677 $472
May 18, 4 AM $0.000269
+0.00%
$124,677 $472
May 18, 3 AM $0.000269
+0.00%
$124,677 $479
May 18, 2 AM $0.000269
-0.56%
$124,677 $484
May 18, 1 AM $0.00027
-3.64%
$125,373 $445
May 18, 12 AM $0.00028
+0.00%
$130,106 $322
May 17, 11 PM $0.00028
+0.00%
$130,106 $322
May 17, 10 PM $0.00028
+0.00%
$130,106 $322
May 17, 9 PM $0.00028
+0.00%
$130,106 $322
May 17, 8 PM $0.00028
+0.00%
$130,106 $322
May 17, 7 PM $0.00028
+0.00%
$130,106 $322
May 17, 6 PM $0.00028
+0.00%
$130,106 $357