Y8U.AI Historical Data

Y8U Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000312
+0.74%
$ 144,582 $ 20,943
Feb 7, 5 PM $ 0.000309
+0.00%
$ 144,582 $ 20,867
Feb 7, 4 PM $ 0.000309
-0.74%
$ 143,515 $ 20,872
Feb 7, 3 PM $ 0.000312
+0.74%
$ 143,515 $ 20,957
Feb 7, 2 PM $ 0.000309
-0.74%
$ 143,515 $ 20,855
Feb 7, 1 PM $ 0.000312
+0.00%
$ 144,582 $ 20,811
Feb 7, 12 PM $ 0.000309
+0.00%
$ 144,582 $ 20,751
Feb 7, 11 AM $ 0.000309
-0.74%
$ 144,582 $ 20,800
Feb 7, 10 AM $ 0.000312
+0.74%
$ 144,582 $ 20,847
Feb 7, 9 AM $ 0.000309
-0.74%
$ 143,515 $ 20,878
Feb 7, 8 AM $ 0.000312
+0.00%
$ 144,582 $ 20,926
Feb 7, 7 AM $ 0.000312
+0.74%
$ 144,582 $ 20,880
Feb 7, 6 AM $ 0.000309
-0.74%
$ 143,515 $ 21,037
Feb 7, 5 AM $ 0.000312
+0.00%
$ 144,582 $ 21,063
Feb 7, 4 AM $ 0.000312
+0.74%
$ 144,582 $ 20,878
Feb 7, 3 AM $ 0.000309
+0.00%
$ 143,515 $ 20,573
Feb 7, 2 AM $ 0.000309
-1.43%
$ 143,515 $ 20,119
Feb 7, 1 AM $ 0.000314
+0.00%
$ 145,603 $ 19,773
Feb 7, 12 AM $ 0.000314
-0.82%
$ 145,603 $ 19,696
Feb 6, 11 PM $ 0.000316
+0.83%
$ 146,810 $ 19,227
Feb 6, 10 PM $ 0.000314
+0.00%
$ 145,603 $ 18,795
Feb 6, 9 PM $ 0.000314
-1.32%
$ 145,603 $ 18,362
Feb 6, 8 PM $ 0.000318
+1.34%
$ 147,552 $ 18,106
Feb 6, 7 PM $ 0.000318
+0.00%
$ 145,603 $ 17,780
Feb 6, 6 PM $ 0.000318
-0.03%
$ 145,603 $ 17,340
Feb 6, 5 PM $ 0.000318
+0.00%
$ 147,598 $ 17,063
Feb 6, 4 PM $ 0.000318
-1.46%
$ 147,598 $ 16,586
Feb 6, 3 PM $ 0.000326
-2.98%
$ 151,264 $ 16,277
Feb 6, 2 PM $ 0.000336
+1.54%
$ 155,904 $ 15,956
Feb 6, 1 PM $ 0.000331
+0.00%
$ 153,538 $ 15,674
Feb 6, 12 PM $ 0.000331
-1.52%
$ 153,538 $ 15,349
Feb 6, 11 AM $ 0.000331
+0.00%
$ 153,538 $ 15,000
Feb 6, 10 AM $ 0.000336
+0.00%
$ 155,904 $ 14,695
Feb 6, 9 AM $ 0.000336
+1.54%
$ 155,904 $ 14,321
Feb 6, 8 AM $ 0.000331
-1.52%
$ 153,538 $ 13,896
Feb 6, 7 AM $ 0.000336
+1.54%
$ 155,904 $ 13,632
Feb 6, 6 AM $ 0.000331
+0.00%
$ 153,538 $ 13,262
Feb 6, 5 AM $ 0.000336
+1.54%
$ 155,904 $ 12,880
Feb 6, 4 AM $ 0.000331
+0.00%
$ 153,538 $ 12,561
Feb 6, 3 AM $ 0.000331
-2.65%
$ 153,538 $ 12,525
Feb 6, 2 AM $ 0.00034
+1.68%
$ 157,714 $ 12,502
Feb 6, 1 AM $ 0.000334
+9.61%
$ 155,115 $ 12,518
Feb 6, 12 AM $ 0.000305
+0.00%
$ 141,520 $ 12,205
Feb 5, 11 PM $ 0.000305
-1.77%
$ 141,520 $ 12,140
Feb 5, 10 PM $ 0.00031
+1.80%
$ 144,072 $ 12,066
Feb 5, 9 PM $ 0.000305
-0.42%
$ 141,520 $ 12,049
Feb 5, 8 PM $ 0.000306
-0.29%
$ 142,123 $ 11,994
Feb 5, 7 PM $ 0.000307
-0.03%
$ 142,541 $ 11,962
Feb 5, 6 PM $ 0.000307
+0.75%
$ 142,587 $ 11,947
Feb 5, 5 PM $ 0.000305
-0.75%
$ 141,520 $ 11,923