Y8U.AI Historical Data

Y8U Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000307
+0.75%
$ 142,587 $ 11,947
Feb 5, 5 PM $ 0.000305
-0.75%
$ 141,520 $ 11,923
Feb 5, 4 PM $ 0.000307
+0.75%
$ 142,587 $ 11,966
Feb 5, 3 PM $ 0.000305
+0.00%
$ 141,520 $ 11,930
Feb 5, 2 PM $ 0.000305
+0.00%
$ 141,520 $ 11,938
Feb 5, 1 PM $ 0.000305
-1.61%
$ 141,520 $ 11,861
Feb 5, 12 PM $ 0.00031
-0.26%
$ 143,840 $ 11,855
Feb 5, 11 AM $ 0.000305
-1.80%
$ 141,520 $ 11,792
Feb 5, 10 AM $ 0.000311
+1.84%
$ 144,118 $ 11,816
Feb 5, 9 AM $ 0.000305
-0.72%
$ 141,520 $ 11,762
Feb 5, 8 AM $ 0.000305
+0.00%
$ 141,520 $ 11,782
Feb 5, 7 AM $ 0.000307
+0.00%
$ 142,541 $ 11,779
Feb 5, 6 AM $ 0.000307
+0.72%
$ 142,541 $ 11,734
Feb 5, 5 AM $ 0.000307
-0.03%
$ 142,541 $ 11,703
Feb 5, 4 AM $ 0.000307
+0.75%
$ 142,587 $ 11,800
Feb 5, 3 AM $ 0.000305
-0.88%
$ 141,520 $ 11,734
Feb 5, 2 AM $ 0.000308
+0.89%
$ 142,773 $ 11,740
Feb 5, 1 AM $ 0.000309
-0.35%
$ 143,283 $ 11,731
Feb 5, 12 AM $ 0.00031
+0.23%
$ 143,794 $ 11,626
Feb 4, 11 PM $ 0.000309
+0.00%
$ 143,469 $ 11,651
Feb 4, 10 PM $ 0.000309
+0.00%
$ 143,469 $ 11,644
Feb 4, 9 PM $ 0.000309
+0.00%
$ 144,536 $ 11,701
Feb 4, 8 PM $ 0.000309
+0.00%
$ 143,469 $ 11,664
Feb 4, 7 PM $ 0.000309
-0.74%
$ 143,469 $ 11,716
Feb 4, 6 PM $ 0.000311
+0.74%
$ 144,536 $ 11,708
Feb 4, 5 PM $ 0.000309
-0.74%
$ 144,536 $ 11,754
Feb 4, 4 PM $ 0.000311
+0.74%
$ 143,469 $ 11,810
Feb 4, 3 PM $ 0.000309
+0.00%
$ 143,469 $ 11,879
Feb 4, 2 PM $ 0.000309
-0.74%
$ 143,469 $ 11,893
Feb 4, 1 PM $ 0.000311
+0.74%
$ 144,536 $ 11,903
Feb 4, 12 PM $ 0.000309
+0.00%
$ 143,469 $ 11,933
Feb 4, 11 AM $ 0.000309
-0.74%
$ 143,469 $ 11,983
Feb 4, 10 AM $ 0.000311
+0.00%
$ 144,536 $ 11,927
Feb 4, 9 AM $ 0.000311
+0.74%
$ 144,536 $ 11,973
Feb 4, 8 AM $ 0.000309
+0.00%
$ 143,469 $ 11,961
Feb 4, 7 AM $ 0.000309
+0.00%
$ 143,469 $ 11,988
Feb 4, 6 AM $ 0.000309
+0.00%
$ 143,469 $ 11,987
Feb 4, 5 AM $ 0.000311
+0.00%
$ 144,536 $ 11,997
Feb 4, 4 AM $ 0.000311
+0.00%
$ 144,536 $ 11,970
Feb 4, 3 AM $ 0.000311
+0.74%
$ 143,469 $ 11,963
Feb 4, 2 AM $ 0.000311
+0.74%
$ 144,536 $ 11,992
Feb 4, 1 AM $ 0.000311
+0.74%
$ 144,536 $ 11,923
Feb 4, 12 AM $ 0.000311
+0.74%
$ 144,536 $ 12,011
Feb 3, 11 PM $ 0.000311
+0.00%
$ 144,536 $ 12,096
Feb 3, 10 PM $ 0.000311
+0.00%
$ 144,536 $ 12,081
Feb 3, 9 PM $ 0.000311
+0.00%
$ 144,536 $ 11,942
Feb 3, 8 PM $ 0.000311
+0.00%
$ 144,536 $ 11,960
Feb 3, 7 PM $ 0.000311
+0.00%
$ 144,536 $ 11,901
Feb 3, 6 PM $ 0.000311
+0.74%
$ 144,536 $ 11,915
Feb 3, 5 PM $ 0.000309
-0.74%
$ 143,469 $ 11,830