Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.00028
+0.00%
$130,106 $357
May 17, 5 PM $0.00028
+0.00%
$130,106 $391
May 17, 4 PM $0.00028
+0.00%
$130,106 $409
May 17, 3 PM $0.00028
-0.25%
$130,106 $409
May 17, 2 PM $0.000281
+0.00%
$130,430 $404
May 17, 1 PM $0.000281
-2.50%
$130,430 $402
May 17, 12 PM $0.000288
+6.58%
$133,771 $352
May 17, 11 AM $0.00027
+0.00%
$125,512 $141
May 17, 10 AM $0.00027
+0.00%
$125,512 $150
May 17, 9 AM $0.00027
+0.00%
$125,512 $146
May 17, 8 AM $0.00027
+0.00%
$125,512 $146
May 17, 7 AM $0.00027
+0.00%
$125,512 $156
May 17, 6 AM $0.00027
+0.00%
$125,512 $145
May 17, 5 AM $0.00027
+0.00%
$125,512 $141
May 17, 4 AM $0.00027
+0.56%
$125,512 $141
May 17, 3 AM $0.000269
-0.30%
$124,816 $134
May 17, 2 AM $0.00027
+0.30%
$125,187 $130
May 17, 1 AM $0.000269
+0.00%
$124,816 $123
May 17, 12 AM $0.000269
+0.00%
$124,816 $161
May 16, 11 PM $0.000269
+0.00%
$124,816 $161
May 16, 10 PM $0.000269
+0.00%
$124,816 $161
May 16, 9 PM $0.000269
+0.00%
$124,816 $200
May 16, 8 PM $0.000269
+0.00%
$124,816 $213
May 16, 7 PM $0.000269
+1.01%
$124,816 $213
May 16, 6 PM $0.000266
+1.22%
$123,563 $193
May 16, 5 PM $0.000263
+0.00%
$122,078 $160
May 16, 4 PM $0.000263
+0.00%
$122,078 $142
May 16, 3 PM $0.000263
+0.00%
$122,078 $142
May 16, 2 PM $0.000263
+0.00%
$122,078 $155
May 16, 1 PM $0.000263
+0.00%
$122,078 $188
May 16, 12 PM $0.000263
+0.34%
$122,078 $193
May 16, 11 AM $0.000262
-0.04%
$121,661 $188
May 16, 10 AM $0.000262
+0.00%
$121,707 $179
May 16, 9 AM $0.000262
+0.00%
$121,707 $179
May 16, 8 AM $0.000262
+1.00%
$121,707 $183
May 16, 7 AM $0.00026
+0.00%
$120,501 $173
May 16, 6 AM $0.00026
+0.00%
$120,501 $173
May 16, 5 AM $0.00026
+0.00%
$120,501 $179
May 16, 4 AM $0.00026
+0.00%
$120,501 $189
May 16, 3 AM $0.00026
+0.00%
$120,501 $208
May 16, 2 AM $0.00026
-0.31%
$120,501 $244
May 16, 1 AM $0.00026
-1.96%
$120,872 $243
May 16, 12 AM $0.000266
+0.00%
$123,285 $205
May 15, 11 PM $0.000266
+0.00%
$123,285 $205
May 15, 10 PM $0.000266
+1.14%
$123,285 $205
May 15, 9 PM $0.000263
+0.42%
$121,893 $412
May 15, 8 PM $0.000262
+0.00%
$121,382 $404
May 15, 7 PM $0.000262
+0.85%
$121,382 $404
May 15, 6 PM $0.000259
+0.00%
$120,362 $389
May 15, 5 PM $0.000259
+0.00%
$120,362 $392