Y8U.AI Historical Data

Y8U Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000309
-0.74%
$ 143,469 $ 11,830
Feb 3, 4 PM $ 0.000311
+0.74%
$ 144,536 $ 11,864
Feb 3, 3 PM $ 0.000309
-0.74%
$ 143,469 $ 11,765
Feb 3, 2 PM $ 0.000309
+0.00%
$ 143,469 $ 11,718
Feb 3, 1 PM $ 0.000311
+0.74%
$ 144,536 $ 11,751
Feb 3, 12 PM $ 0.000309
+0.00%
$ 144,536 $ 11,721
Feb 3, 11 AM $ 0.000309
+0.00%
$ 143,469 $ 11,670
Feb 3, 10 AM $ 0.000311
+0.00%
$ 143,469 $ 11,677
Feb 3, 9 AM $ 0.000311
+0.00%
$ 144,536 $ 11,689
Feb 3, 8 AM $ 0.000309
+0.00%
$ 143,469 $ 11,827
Feb 3, 7 AM $ 0.000311
+0.74%
$ 143,469 $ 11,788
Feb 3, 6 AM $ 0.000311
+0.00%
$ 144,536 $ 11,827
Feb 3, 5 AM $ 0.000309
+0.00%
$ 143,469 $ 11,829
Feb 3, 4 AM $ 0.000309
+0.00%
$ 143,469 $ 11,858
Feb 3, 3 AM $ 0.000309
+0.00%
$ 143,469 $ 11,840
Feb 3, 2 AM $ 0.000311
+0.00%
$ 144,536 $ 11,799
Feb 3, 1 AM $ 0.000309
+0.00%
$ 143,469 $ 11,857
Feb 3, 12 AM $ 0.000309
-0.77%
$ 143,469 $ 11,917
Feb 2, 11 PM $ 0.000312
+0.00%
$ 144,582 $ 11,808
Feb 2, 10 PM $ 0.000312
+0.78%
$ 144,582 $ 11,818
Feb 2, 9 PM $ 0.000309
-0.77%
$ 143,469 $ 11,917
Feb 2, 8 PM $ 0.000312
+0.78%
$ 144,582 $ 11,973
Feb 2, 7 PM $ 0.000309
-0.77%
$ 143,469 $ 12,142
Feb 2, 6 PM $ 0.000312
+0.78%
$ 144,582 $ 12,168
Feb 2, 5 PM $ 0.000309
+0.00%
$ 143,469 $ 12,215
Feb 2, 4 PM $ 0.000309
-1.75%
$ 143,469 $ 12,630
Feb 2, 3 PM $ 0.000315
-0.06%
$ 146,021 $ 13,297
Feb 2, 2 PM $ 0.000315
-0.06%
$ 146,160 $ 14,156
Feb 2, 1 PM $ 0.000315
-1.53%
$ 146,253 $ 14,446
Feb 2, 12 PM $ 0.00032
-0.16%
$ 148,526 $ 15,032
Feb 2, 11 AM $ 0.000321
-0.47%
$ 148,758 $ 15,761
Feb 2, 10 AM $ 0.000322
+1.26%
$ 147,598 $ 16,309
Feb 2, 9 AM $ 0.000318
-1.27%
$ 147,598 $ 16,723
Feb 2, 8 AM $ 0.000322
-0.12%
$ 149,501 $ 17,183
Feb 2, 7 AM $ 0.000322
+1.29%
$ 149,686 $ 17,937
Feb 2, 6 AM $ 0.000318
-1.49%
$ 147,598 $ 18,703
Feb 2, 5 AM $ 0.000323
-0.40%
$ 149,918 $ 19,299
Feb 2, 4 AM $ 0.000324
-1.31%
$ 150,429 $ 19,862
Feb 2, 3 AM $ 0.000328
+1.77%
$ 152,424 $ 20,474
Feb 2, 2 AM $ 0.000323
-1.74%
$ 152,424 $ 21,151
Feb 2, 1 AM $ 0.000323
-1.56%
$ 149,779 $ 21,853
Feb 2, 12 AM $ 0.000327
+0.00%
$ 151,635 $ 22,579
Feb 1, 11 PM $ 0.000327
-1.24%
$ 151,635 $ 23,273
Feb 1, 10 PM $ 0.000331
-2.16%
$ 154,048 $ 23,947
Feb 1, 9 PM $ 0.000338
+0.00%
$ 156,925 $ 24,434
Feb 1, 8 PM $ 0.000338
-3.59%
$ 159,245 $ 24,886
Feb 1, 7 PM $ 0.000351
-1.04%
$ 162,771 $ 25,352
Feb 1, 6 PM $ 0.000354
+1.05%
$ 164,488 $ 26,021
Feb 1, 5 PM $ 0.000351
-1.87%
$ 165,277 $ 26,458
Feb 1, 4 PM $ 0.000357
+0.17%
$ 165,880 $ 26,640