Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.000259
+0.00%
$120,362 $392
May 15, 4 PM $0.000259
+0.00%
$120,362 $392
May 15, 3 PM $0.000259
+1.33%
$120,362 $508
May 15, 2 PM $0.000256
-0.89%
$118,784 $935
May 15, 1 PM $0.000258
+0.00%
$119,851 $940
May 15, 12 PM $0.000258
-0.31%
$119,851 $937
May 15, 11 AM $0.000259
+0.00%
$120,222 $960
May 15, 10 AM $0.000259
+0.00%
$120,222 $960
May 15, 9 AM $0.000259
-0.23%
$120,222 $976
May 15, 8 AM $0.00026
+0.00%
$120,501 $983
May 15, 7 AM $0.00026
+0.00%
$120,501 $993
May 15, 6 AM $0.00026
-0.73%
$120,501 $995
May 15, 5 AM $0.000262
+0.31%
$121,382 $990
May 15, 4 AM $0.000261
+1.56%
$121,011 $991
May 15, 3 AM $0.000257
-0.89%
$119,155 $971
May 15, 2 AM $0.000259
-0.08%
$120,222 $936
May 15, 1 AM $0.000259
+0.00%
$120,315 $932
May 15, 12 AM $0.000259
+0.00%
$120,315 $946
May 14, 10 PM $0.000273
-1.69%
$126,904 $768
May 14, 9 PM $0.000278
+0.00%
$129,085 $722
May 14, 8 PM $0.000278
+0.00%
$129,085 $717
May 14, 7 PM $0.000278
+0.00%
$129,085 $735
May 14, 6 PM $0.000278
-0.14%
$129,085 $773
May 14, 5 PM $0.000279
+0.00%
$129,270 $775
May 14, 4 PM $0.000279
-4.69%
$129,270 $830
May 14, 3 PM $0.000292
+12.55%
$135,627 $747
May 14, 2 PM $0.00026
-1.29%
$120,501 $316
May 14, 1 PM $0.000263
+0.00%
$122,078 $379
May 14, 12 PM $0.000263
+1.86%
$122,078 $523
May 14, 11 AM $0.000258
+0.00%
$119,851 $629
May 14, 10 AM $0.000258
-0.65%
$119,851 $684
May 14, 9 AM $0.00026
-0.46%
$120,640 $753
May 14, 8 AM $0.000261
-0.04%
$121,197 $792
May 14, 7 AM $0.000261
-0.27%
$121,243 $799
May 14, 6 AM $0.000262
+0.00%
$121,568 $888
May 14, 5 AM $0.000262
-0.87%
$121,568 $901
May 14, 4 AM $0.000264
+0.00%
$122,635 $901
May 14, 3 AM $0.000264
+0.00%
$122,635 $1,046
May 14, 2 AM $0.000264
+0.00%
$122,635 $1,157
May 14, 1 AM $0.000264
-0.26%
$122,635 $1,168
May 14, 12 AM $0.000265
+0.00%
$122,960 $1,337
May 13, 11 PM $0.000265
+0.00%
$122,960 $1,337
May 13, 10 PM $0.000265
+0.72%
$122,960 $1,350
May 13, 9 PM $0.000263
+0.00%
$122,078 $1,356
May 13, 8 PM $0.000263
+1.19%
$122,078 $1,396
May 13, 7 PM $0.00026
-1.22%
$120,640 $1,406
May 13, 6 PM $0.000263
+0.00%
$122,125 $1,368
May 13, 5 PM $0.000263
-0.42%
$122,125 $1,375
May 13, 4 PM $0.000264
+1.03%
$122,635 $1,363
May 13, 3 PM $0.000262
+0.11%
$121,382 $1,339