Y8U.AI Historical Data

Y8U Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000357
+0.17%
$ 165,880 $ 26,640
Feb 1, 3 PM $ 0.000357
-0.72%
$ 165,602 $ 26,635
Feb 1, 2 PM $ 0.000359
+0.48%
$ 166,808 $ 26,691
Feb 1, 1 PM $ 0.000358
-0.50%
$ 166,019 $ 26,674
Feb 1, 12 PM $ 0.00036
+0.25%
$ 166,854 $ 26,728
Feb 1, 11 AM $ 0.000359
+0.22%
$ 166,854 $ 26,513
Feb 1, 10 AM $ 0.000358
-0.47%
$ 166,808 $ 26,500
Feb 1, 9 AM $ 0.00036
+0.06%
$ 166,808 $ 26,698
Feb 1, 8 AM $ 0.000358
-0.11%
$ 165,926 $ 26,584
Feb 1, 7 AM $ 0.000358
-0.03%
$ 166,112 $ 26,369
Feb 1, 6 AM $ 0.000358
+0.14%
$ 166,158 $ 26,255
Feb 1, 5 AM $ 0.000358
-0.36%
$ 165,926 $ 26,266
Feb 1, 4 AM $ 0.000359
-0.19%
$ 166,530 $ 26,270
Feb 1, 3 AM $ 0.00036
+0.39%
$ 166,854 $ 26,215
Feb 1, 2 AM $ 0.000359
+0.11%
$ 166,808 $ 26,271
Feb 1, 1 AM $ 0.000359
-0.39%
$ 166,622 $ 26,166
Feb 1, 12 AM $ 0.00036
-0.25%
$ 167,272 $ 26,049
Jan 31, 11 PM $ 0.000361
+0.03%
$ 167,690 $ 25,888
Jan 31, 10 PM $ 0.000361
+0.03%
$ 167,690 $ 25,913
Jan 31, 9 PM $ 0.000361
+0.25%
$ 167,597 $ 26,003
Jan 31, 8 PM $ 0.000361
+0.31%
$ 167,690 $ 26,082
Jan 31, 7 PM $ 0.00036
-0.30%
$ 167,179 $ 25,950
Jan 31, 6 PM $ 0.000361
+0.14%
$ 167,411 $ 25,977
Jan 31, 5 PM $ 0.00036
-0.69%
$ 167,597 $ 26,288
Jan 31, 4 PM $ 0.000363
+0.00%
$ 168,339 $ 26,200
Jan 31, 3 PM $ 0.000363
+0.22%
$ 168,339 $ 26,152
Jan 31, 2 PM $ 0.000362
-0.22%
$ 167,922 $ 26,086
Jan 31, 1 PM $ 0.000363
+0.00%
$ 168,432 $ 26,007
Jan 31, 12 PM $ 0.000363
+0.36%
$ 168,339 $ 25,674
Jan 31, 11 AM $ 0.000361
+0.33%
$ 167,736 $ 25,533
Jan 31, 10 AM $ 0.00036
-0.03%
$ 167,643 $ 25,410
Jan 31, 9 AM $ 0.000362
-0.14%
$ 168,107 $ 25,211
Jan 31, 8 AM $ 0.000361
+0.03%
$ 167,411 $ 25,217
Jan 31, 7 AM $ 0.00036
+0.00%
$ 167,179 $ 25,217
Jan 31, 6 AM $ 0.000363
+0.00%
$ 168,478 $ 24,741
Jan 31, 5 AM $ 0.000363
+0.17%
$ 168,478 $ 24,043
Jan 31, 4 AM $ 0.000364
+0.86%
$ 168,803 $ 23,389
Jan 31, 3 AM $ 0.000361
+0.11%
$ 167,365 $ 22,805
Jan 31, 2 AM $ 0.00036
-0.36%
$ 167,179 $ 22,078
Jan 31, 1 AM $ 0.000362
+0.25%
$ 167,782 $ 21,412
Jan 31, 12 AM $ 0.000361
-1.26%
$ 167,365 $ 21,019
Jan 30, 11 PM $ 0.000365
+0.14%
$ 169,499 $ 21,050
Jan 30, 10 PM $ 0.000365
+1.25%
$ 169,267 $ 20,838
Jan 30, 9 PM $ 0.00036
-1.26%
$ 167,736 $ 20,708
Jan 30, 8 PM $ 0.000365
+0.55%
$ 169,314 $ 20,676
Jan 30, 7 PM $ 0.000361
-1.74%
$ 167,179 $ 20,726
Jan 30, 6 PM $ 0.000367
-4.50%
$ 170,520 $ 20,511
Jan 30, 5 PM $ 0.000384
-1.03%
$ 178,454 $ 20,375
Jan 30, 4 PM $ 0.000388
+0.26%
$ 179,893 $ 20,278
Jan 30, 3 PM $ 0.000388
+0.03%
$ 180,218 $ 19,683