Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.000264
+1.03%
$122,635 $1,363
May 13, 3 PM $0.000262
+0.11%
$121,382 $1,339
May 13, 2 PM $0.000261
+0.50%
$121,243 $1,403
May 13, 1 PM $0.000262
+0.62%
$121,382 $1,318
May 13, 12 PM $0.00026
+3.09%
$120,640 $1,540
May 13, 11 AM $0.000252
+1.04%
$117,021 $3,481
May 13, 10 AM $0.00025
+1.22%
$115,814 $34,423
May 13, 9 AM $0.000247
-0.68%
$114,422 $74,909
May 13, 8 AM $0.000248
+0.24%
$115,211 $100,671
May 13, 7 AM $0.000248
+0.00%
$114,933 $100,654
May 13, 4 AM $0.000257
+0.51%
$119,248 $100,810
May 13, 3 AM $0.000256
+0.83%
$118,645 $100,802
May 13, 2 AM $0.000254
+0.00%
$117,670 $100,691
May 13, 1 AM $0.000254
+5.93%
$117,670 $100,681
May 13, 12 AM $0.000239
+0.00%
$111,082 $100,497
May 12, 11 PM $0.000239
-0.50%
$111,082 $100,497
May 12, 10 PM $0.000241
-0.54%
$111,638 $100,479
May 12, 9 PM $0.000242
+1.17%
$112,242 $100,455
May 12, 8 PM $0.000239
+0.84%
$110,942 $100,415
May 12, 7 PM $0.000237
+0.00%
$110,014 $100,514
May 12, 6 PM $0.000237
+0.00%
$110,014 $100,516
May 12, 5 PM $0.000237
+0.00%
$110,014 $100,503
May 12, 11 AM $0.000292
-20.11%
$135,302 $97,387
May 12, 9 AM $0.000354
+18.57%
$164,442 $9,080
May 12, 7 AM $0.000305
-1.26%
$141,706 $160
May 12, 6 AM $0.000309
+0.00%
$143,515 $128
May 12, 5 AM $0.000309
+0.00%
$143,515 $495
May 12, 4 AM $0.000309
+0.00%
$143,515 $495
May 12, 3 AM $0.000309
+0.00%
$143,515 $495
May 12, 2 AM $0.000309
+0.00%
$143,515 $495
May 12, 1 AM $0.000309
+0.00%
$143,515 $495
May 12, 12 AM $0.000309
+0.00%
$143,515 $495
May 11, 11 PM $0.000309
+0.00%
$143,515 $495
May 11, 10 PM $0.000309
+0.00%
$143,515 $495
May 11, 9 PM $0.000309
+0.00%
$143,515 $495
May 11, 8 PM $0.000309
+0.42%
$143,515 $495
May 11, 7 PM $0.000308
+0.00%
$142,912 $368
May 11, 6 PM $0.000308
+0.00%
$142,912 $379
May 11, 5 PM $0.000308
+0.00%
$142,912 $379
May 11, 4 PM $0.000308
+0.00%
$142,912 $379
May 11, 3 PM $0.000308
+0.00%
$142,912 $379
May 11, 2 PM $0.000308
+0.00%
$142,912 $379
May 11, 1 PM $0.000308
+0.00%
$142,912 $379
May 11, 12 PM $0.000308
+0.00%
$142,912 $379
May 11, 11 AM $0.000308
+0.00%
$142,912 $379
May 11, 10 AM $0.000308
+0.00%
$142,912 $379
May 11, 9 AM $0.000308
+0.00%
$142,912 $405
May 11, 8 AM $0.000308
+0.00%
$142,912 $494
May 11, 7 AM $0.000308
+0.00%
$142,912 $494
May 11, 6 AM $0.000308
+3.36%
$142,912 $494