Y8U.AI Historical Data

Y8U Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000388
+0.26%
$ 179,893 $ 20,278
Jan 30, 3 PM $ 0.000388
+0.03%
$ 180,218 $ 19,683
Jan 30, 2 PM $ 0.000388
+0.26%
$ 180,218 $ 18,924
Jan 30, 1 PM $ 0.000387
+0.70%
$ 179,614 $ 18,422
Jan 30, 12 PM $ 0.000384
+0.00%
$ 178,408 $ 18,059
Jan 30, 11 AM $ 0.000384
+0.00%
$ 180,171 $ 17,840
Jan 30, 10 AM $ 0.000386
+0.18%
$ 179,197 $ 17,382
Jan 30, 9 AM $ 0.000385
+0.03%
$ 178,686 $ 16,930
Jan 30, 8 AM $ 0.000385
-0.36%
$ 178,501 $ 16,535
Jan 30, 7 AM $ 0.000384
+0.05%
$ 179,104 $ 15,934
Jan 30, 6 AM $ 0.000384
+0.00%
$ 178,269 $ 15,723
Jan 30, 5 AM $ 0.000384
-0.41%
$ 178,269 $ 15,826
Jan 30, 4 AM $ 0.000386
+0.42%
$ 179,011 $ 15,962
Jan 30, 3 AM $ 0.000384
+0.00%
$ 178,269 $ 15,945
Jan 30, 2 AM $ 0.000384
-0.41%
$ 178,269 $ 16,109
Jan 30, 1 AM $ 0.000386
+0.42%
$ 179,011 $ 16,143
Jan 30, 12 AM $ 0.000384
-0.21%
$ 178,269 $ 15,942
Jan 29, 11 PM $ 0.000386
-0.03%
$ 179,058 $ 15,428
Jan 29, 10 PM $ 0.000386
+0.55%
$ 179,336 $ 14,974
Jan 29, 9 PM $ 0.000384
-0.03%
$ 178,222 $ 14,559
Jan 29, 8 PM $ 0.000386
+0.78%
$ 179,243 $ 14,005
Jan 29, 7 PM $ 0.000383
-0.73%
$ 179,336 $ 13,456
Jan 29, 6 PM $ 0.000386
+0.52%
$ 179,336 $ 13,010
Jan 29, 5 PM $ 0.000385
+0.18%
$ 178,686 $ 12,427
Jan 29, 4 PM $ 0.000383
-0.34%
$ 177,666 $ 11,965
Jan 29, 3 PM $ 0.000385
-0.16%
$ 178,686 $ 12,002
Jan 29, 2 PM $ 0.000386
-0.21%
$ 178,965 $ 12,161
Jan 29, 1 PM $ 0.000386
+0.21%
$ 179,336 $ 12,202
Jan 29, 12 PM $ 0.000386
-0.23%
$ 178,965 $ 12,242
Jan 29, 11 AM $ 0.000387
+0.23%
$ 179,382 $ 12,196
Jan 29, 10 AM $ 0.000387
+0.00%
$ 179,382 $ 12,272
Jan 29, 9 AM $ 0.000387
+0.08%
$ 179,382 $ 12,184
Jan 29, 8 AM $ 0.000386
+0.00%
$ 179,243 $ 12,169
Jan 29, 7 AM $ 0.000386
-0.08%
$ 179,243 $ 12,287
Jan 29, 6 AM $ 0.000387
-0.13%
$ 179,382 $ 12,300
Jan 29, 5 AM $ 0.000387
+0.00%
$ 179,290 $ 12,250
Jan 29, 4 AM $ 0.000386
+0.00%
$ 179,290 $ 12,227
Jan 29, 3 AM $ 0.000386
+0.00%
$ 179,290 $ 12,281
Jan 29, 2 AM $ 0.000386
-0.21%
$ 179,290 $ 12,239
Jan 29, 1 AM $ 0.000387
-0.03%
$ 179,661 $ 12,224
Jan 29, 12 AM $ 0.000386
-0.21%
$ 179,290 $ 12,198
Jan 28, 11 PM $ 0.000387
+0.00%
$ 179,661 $ 12,260
Jan 28, 10 PM $ 0.000387
-0.03%
$ 179,661 $ 12,218
Jan 28, 9 PM $ 0.000387
+0.21%
$ 179,707 $ 12,162
Jan 28, 8 PM $ 0.000386
+0.00%
$ 179,336 $ 12,130
Jan 28, 7 PM $ 0.000386
-0.23%
$ 179,336 $ 12,124
Jan 28, 6 PM $ 0.000387
+0.16%
$ 179,754 $ 12,043
Jan 28, 5 PM $ 0.000387
+0.00%
$ 179,475 $ 11,937
Jan 28, 4 PM $ 0.000387
-0.15%
$ 179,475 $ 11,958
Jan 28, 3 PM $ 0.000387
+0.00%
$ 179,754 $ 12,017