Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.000308
+3.36%
$142,912 $494
May 11, 5 AM $0.000298
+0.00%
$138,272 $129
May 11, 4 AM $0.000298
+0.00%
$138,272 $129
May 11, 3 AM $0.000298
+0.00%
$138,272 $129
May 11, 2 AM $0.000298
+0.00%
$138,272 $129
May 11, 1 AM $0.000298
+0.00%
$138,272 $274
May 11, 12 AM $0.000298
+0.00%
$138,272 $274
May 10, 11 PM $0.000298
+0.00%
$138,272 $274
May 10, 10 PM $0.000298
+0.00%
$138,272 $274
May 10, 9 PM $0.000298
+0.00%
$138,272 $279
May 10, 8 PM $0.000298
+0.00%
$138,272 $806
May 10, 7 PM $0.000298
+0.68%
$138,272 $806
May 10, 6 PM $0.000296
+0.00%
$137,344 $794
May 10, 5 PM $0.000296
+0.00%
$137,344 $794
May 10, 4 PM $0.000296
+0.00%
$137,344 $794
May 10, 3 PM $0.000296
+0.00%
$137,344 $794
May 10, 2 PM $0.000296
+0.00%
$137,344 $794
May 10, 1 PM $0.000296
+0.00%
$137,344 $794
May 10, 12 PM $0.000296
+0.00%
$137,344 $794
May 10, 11 AM $0.000296
+0.00%
$137,344 $794
May 10, 10 AM $0.000296
-1.07%
$137,344 $794
May 10, 9 AM $0.000299
-4.10%
$138,829 $768
May 10, 8 AM $0.000312
+0.00%
$144,768 $679
May 10, 7 AM $0.000312
+0.00%
$144,768 $679
May 10, 6 AM $0.000312
+0.42%
$144,768 $686
May 10, 5 AM $0.000311
+0.00%
$144,165 $684
May 10, 4 AM $0.000311
+0.00%
$144,165 $684
May 10, 3 AM $0.000311
+0.00%
$144,165 $684
May 10, 2 AM $0.000311
-2.91%
$144,165 $684
May 10, 1 AM $0.00032
+0.00%
$148,480 $539
May 10, 12 AM $0.00032
+0.00%
$148,480 $539
May 9, 11 PM $0.00032
+0.00%
$148,480 $539
May 9, 10 PM $0.00032
+0.13%
$148,480 $539
May 9, 9 PM $0.00032
+2.14%
$148,294 $533
May 9, 8 PM $0.000313
+0.00%
$145,186 $7
May 9, 7 PM $0.000313
+0.00%
$145,186 $7
May 9, 6 PM $0.000313
+0.00%
$145,186 $11
May 9, 5 PM $0.000313
+0.00%
$145,186 $11
May 9, 4 PM $0.000313
+0.00%
$145,186 $11
May 9, 3 PM $0.000313
+0.00%
$145,186 $11
May 9, 2 PM $0.000313
+0.00%
$145,186 $15
May 9, 1 PM $0.000313
+0.00%
$145,186 $18
May 9, 12 PM $0.000313
+0.00%
$145,186 $18
May 9, 11 AM $0.000313
+0.00%
$145,186 $18
May 9, 10 AM $0.000313
+0.00%
$145,186 $18
May 9, 9 AM $0.000313
+0.00%
$145,186 $18
May 9, 8 AM $0.000313
+0.00%
$145,186 $18
May 9, 7 AM $0.000313
-0.64%
$145,186 $18
May 9, 6 AM $0.000315
+0.00%
$146,114 $11
May 9, 5 AM $0.000315
+0.00%
$146,114 $16