Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.000315
+0.00%
$146,114 $16
May 9, 4 AM $0.000315
+0.00%
$146,114 $31
May 9, 3 AM $0.000315
+0.00%
$146,114 $31
May 9, 2 AM $0.000315
+0.00%
$146,114 $31
May 9, 1 AM $0.000315
+0.00%
$146,114 $31
May 9, 12 AM $0.000315
+0.00%
$146,114 $35
May 8, 11 PM $0.000315
+0.00%
$146,114 $35
May 8, 10 PM $0.000315
+0.00%
$146,114 $35
May 8, 9 PM $0.000315
+0.00%
$146,114 $60
May 8, 8 PM $0.000315
+0.00%
$146,114 $66
May 8, 7 PM $0.000315
+0.22%
$146,114 $66
May 8, 6 PM $0.000314
+0.00%
$145,789 $66
May 8, 5 PM $0.000314
+0.00%
$145,789 $66
May 8, 4 PM $0.000314
+0.00%
$145,789 $66
May 8, 3 PM $0.000314
+0.42%
$145,789 $79
May 8, 2 PM $0.000313
+0.00%
$145,186 $77
May 8, 1 PM $0.000313
+0.00%
$145,186 $75
May 8, 12 PM $0.000313
+0.00%
$145,186 $94
May 8, 11 AM $0.000313
+0.00%
$145,186 $100
May 8, 10 AM $0.000313
+0.00%
$145,186 $101
May 8, 9 AM $0.000313
+0.00%
$145,186 $6,607
May 8, 8 AM $0.000313
+0.00%
$145,186 $9,069
May 8, 7 AM $0.000313
+0.00%
$145,186 $9,069
May 8, 6 AM $0.000313
-0.41%
$145,186 $9,513
May 8, 5 AM $0.000314
+0.13%
$145,789 $15,306
May 8, 4 AM $0.000314
+0.00%
$145,603 $32,720
May 8, 3 AM $0.000314
+0.00%
$145,603 $32,720
May 8, 2 AM $0.000314
+0.00%
$145,603 $32,720
May 8, 1 AM $0.000314
+0.51%
$145,603 $32,720
May 8, 12 AM $0.000312
+0.00%
$144,861 $32,715
May 7, 11 PM $0.000312
+0.00%
$144,861 $32,715
May 7, 10 PM $0.000312
-0.41%
$144,861 $32,715
May 7, 9 PM $0.000313
+0.48%
$145,464 $32,691
May 7, 8 PM $0.000312
+0.00%
$144,768 $32,685
May 7, 7 PM $0.000312
+0.00%
$144,768 $32,685
May 7, 6 PM $0.000312
+0.00%
$144,768 $32,680
May 7, 5 PM $0.000312
+0.00%
$144,768 $32,680
May 7, 4 PM $0.000312
+0.58%
$144,768 $32,680
May 7, 3 PM $0.00031
+0.71%
$143,933 $32,668
May 7, 2 PM $0.000308
-0.71%
$142,912 $32,669
May 7, 1 PM $0.00031
+0.85%
$143,933 $32,668
May 7, 12 PM $0.000308
+0.29%
$142,726 $32,649
May 7, 11 AM $0.000307
+0.00%
$142,309 $32,642
May 7, 10 AM $0.000315
+2.80%
$146,299 $32,129
May 7, 9 AM $0.000307
+2.51%
$142,309 $26,141
May 7, 8 AM $0.000299
+0.00%
$138,829 $23,679
May 7, 7 AM $0.000299
-1.19%
$138,829 $23,679
May 7, 6 AM $0.000303
+0.00%
$140,499 $23,235
May 7, 5 AM $0.00028
+6.38%
$129,920 $1,877
May 7, 4 AM $0.000263
+0.00%
$122,125 $9