Y8U.AI Historical Data

Y8U Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00168
-5.13%
$ 493,576 $ 133,280
Jun 15, 2025 $ 0.00177
-7.46%
$ 519,955 $ 135,000
Jun 14, 2025 $ 0.00192
-9.66%
$ 561,868 $ 111,780
Jun 13, 2025 $ 0.00212
+0.47%
$ 621,953 $ 101,293
Jun 12, 2025 $ 0.00211
+1.98%
$ 619,022 $ 90,790
Jun 11, 2025 $ 0.00207
+4.18%
$ 607,005 $ 111,317
Jun 10, 2025 $ 0.00199
+4.85%
$ 582,971 $ 98,794
Jun 9, 2025 $ 0.0019
-2.72%
$ 556,593 $ 135,926
Jun 8, 2025 $ 0.00195
+1.61%
$ 572,127 $ 93,034
Jun 7, 2025 $ 0.00192
-1.64%
$ 563,334 $ 90,823
Jun 6, 2025 $ 0.00195
+3.22%
$ 572,713 $ 108,624
Jun 5, 2025 $ 0.00189
-3.27%
$ 554,834 $ 80,069
Jun 4, 2025 $ 0.00196
+0.00%
$ 573,592 $ 50,020
Jun 3, 2025 $ 0.00196
+0.51%
$ 573,592 $ 56,971
Jun 2, 2025 $ 0.00195
+1.51%
$ 570,661 $ 114,900
Jun 1, 2025 $ 0.00192
-4.86%
$ 562,454 $ 116,112
May 31, 2025 $ 0.00202
-5.48%
$ 591,178 $ 92,329
May 30, 2025 $ 0.00213
-7.42%
$ 625,470 $ 86,689
May 29, 2025 $ 0.0023
+3.27%
$ 675,590 $ 102,063
May 28, 2025 $ 0.00223
-10.04%
$ 653,901 $ 89,023
May 27, 2025 $ 0.00248
-0.88%
$ 726,882 $ 93,965
May 26, 2025 $ 0.0025
+0.08%
$ 733,624 $ 87,938
May 25, 2025 $ 0.0025
+1.67%
$ 733,037 $ 95,415
May 24, 2025 $ 0.00246
+0.41%
$ 721,020 $ 98,825
May 23, 2025 $ 0.00245
-4.11%
$ 718,089 $ 94,011
May 22, 2025 $ 0.00255
-5.51%
$ 748,865 $ 59,635
May 21, 2025 $ 0.0027
-5.22%
$ 792,536 $ 69,697
May 20, 2025 $ 0.00285
-1.25%
$ 836,208 $ 74,344
May 19, 2025 $ 0.00289
+0.98%
$ 846,759 $ 75,412
May 18, 2025 $ 0.00286
-4.41%
$ 838,552 $ 68,225
May 17, 2025 $ 0.00299
-2.29%
$ 877,241 $ 74,662
May 16, 2025 $ 0.00306
-5.08%
$ 898,051 $ 74,686
May 15, 2025 $ 0.00323
-1.34%
$ 329,577 $ 69,915
May 14, 2025 $ 0.00327
+2.70%
$ 333,867 $ 43,062
May 13, 2025 $ 0.00319
-0.15%
$ 325,309 $ 22,751
May 12, 2025 $ 0.00319
-0.16%
$ 325,818 $ 24,689
May 11, 2025 $ 0.0032
+0.23%
$ 326,372 $ 18,555
May 10, 2025 $ 0.00319
-0.15%
$ 325,505 $ 11,667
May 9, 2025 $ 0.00319
+0.47%
$ 325,948 $ 19,804
May 8, 2025 $ 0.00318
+2.07%
$ 324,444 $ 24,810
May 7, 2025 $ 0.00311
+0.32%
$ 317,916 $ 25,548
May 6, 2025 $ 0.00311
-0.02%
$ 316,964 $ 17,124
May 5, 2025 $ 0.00311
-1.74%
$ 317,022 $ 15,995
May 4, 2025 $ 0.00316
-0.75%
$ 322,636 $ 17,312
May 3, 2025 $ 0.00318
-0.16%
$ 325,086 $ 17,221
May 2, 2025 $ 0.00319
+1.01%
$ 325,596 $ 18,249
May 1, 2025 $ 0.00316
+0.25%
$ 322,330 $ 16,829
Apr 30, 2025 $ 0.00315
+0.32%
$ 321,513 $ 17,315
Apr 29, 2025 $ 0.00314
+0.26%
$ -- $ 17,167
Apr 28, 2025 $ 0.00313
-2.22%
$ 319,574 $ 18,247